05/24/2007 17:05:00*98.875*98.86*98.895*98.83
05/24/2007 17:10:00*98.84*98.84*98.875*98.82
05/24/2007 17:15:00*98.84*98.825*98.865*98.82
05/24/2007 17:20:00*98.83*98.815*98.865*98.81
05/24/2007 17:25:00*98.81*98.795*98.845*98.785
05/24/2007 17:30:00*98.8*98.815*98.835*98.785
05/24/2007 17:35:00*98.815*98.845*98.865*98.81
05/24/2007 17:40:00*98.84*98.925*98.935*98.815
05/24/2007 17:45:00*98.89*98.925*98.955*98.88
05/24/2007 17:50:00*98.935*98.93*98.965*98.865
05/24/2007 17:55:00*98.965*98.975*98.975*98.9
05/24/2007 18:00:00*98.925*98.935*98.975*98.91
05/24/2007 18:05:00*98.92*98.885*98.955*98.875
05/24/2007 18:10:00*98.885*98.905*98.915*98.86
05/24/2007 18:15:00*98.88*98.865*98.905*98.82
05/24/2007 18:20:00*98.86*98.81*98.905*98.81
05/24/2007 18:25:00*98.82*98.835*98.875*98.79
05/24/2007 18:30:00*98.83*98.845*98.875*98.81
05/24/2007 18:35:00*98.83*98.835*98.875*98.805
05/24/2007 18:40:00*98.83*98.85*98.885*98.815
05/24/2007 18:45:00*98.85*98.885*98.905*98.84
05/24/2007 18:50:00*98.865*98.875*98.925*98.84
05/24/2007 18:55:00*98.85*98.835*98.895*98.82
05/24/2007 19:00:00*98.825*98.845*98.895*98.825
05/24/2007 19:05:00*98.85*98.845*98.875*98.83
05/24/2007 19:10:00*98.845*98.82*98.875*98.81
05/24/2007 19:15:00*98.835*98.795*98.855*98.78
05/24/2007 19:20:00*98.805*98.855*98.865*98.79
05/24/2007 19:25:00*98.83*98.845*98.875*98.815
05/24/2007 19:30:00*98.845*98.865*98.895*98.83
05/24/2007 19:35:00*98.86*98.83*98.945*98.8
05/24/2007 19:40:00*98.835*98.71*98.865*98.68
05/24/2007 19:45:00*98.705*98.7*98.755*98.66
05/24/2007 19:50:00*98.725*98.73*98.775*98.68
05/24/2007 19:55:00*98.73*98.765*98.785*98.7
05/24/2007 20:00:00*98.755*98.76*98.795*98.73
05/24/2007 20:05:00*98.76*98.75*98.805*98.74
05/24/2007 20:10:00*98.745*98.745*98.805*98.72
05/24/2007 20:15:00*98.74*98.735*98.775*98.72
05/24/2007 20:20:00*98.735*98.735*98.775*98.72
05/24/2007 20:25:00*98.73*98.71*98.765*98.68
05/24/2007 20:30:00*98.705*98.7*98.745*98.68
05/24/2007 20:35:00*98.7*98.685*98.725*98.65
05/24/2007 20:40:00*98.66*98.56*98.695*98.56
05/24/2007 20:45:00*98.57*98.62*98.665*98.55
05/24/2007 20:50:00*98.63*98.605*98.655*98.58
05/24/2007 20:55:00*98.595*98.615*98.655*98.59
05/24/2007 21:00:00*98.625*98.61*98.685*98.61
05/24/2007 21:05:00*98.61*98.54*98.655*98.54
05/24/2007 21:10:00*98.56*98.47*98.585*98.435
05/24/2007 21:15:00*98.475*98.405*98.515*98.4
05/24/2007 21:20:00*98.4*98.45*98.495*98.39
05/24/2007 21:25:00*98.465*98.47*98.505*98.43
05/24/2007 21:30:00*98.46*98.51*98.555*98.44
05/24/2007 21:35:00*98.515*98.54*98.575*98.5
05/24/2007 21:40:00*98.545*98.56*98.595*98.5
05/24/2007 21:45:00*98.565*98.49*98.605*98.48
05/24/2007 21:50:00*98.49*98.465*98.525*98.45
05/24/2007 21:55:00*98.47*98.535*98.575*98.465
05/24/2007 22:00:00*98.535*98.565*98.595*98.52
05/24/2007 22:05:00*98.56*98.55*98.605*98.535
05/24/2007 22:10:00*98.55*98.575*98.615*98.54
05/24/2007 22:15:00*98.575*98.57*98.605*98.55
05/24/2007 22:20:00*98.565*98.585*98.625*98.56
05/24/2007 22:25:00*98.585*98.605*98.645*98.57
05/24/2007 22:30:00*98.605*98.59*98.645*98.57
05/24/2007 22:35:00*98.59*98.605*98.635*98.57
05/24/2007 22:40:00*98.595*98.625*98.655*98.57
05/24/2007 22:45:00*98.61*98.565*98.645*98.56
05/24/2007 22:50:00*98.56*98.57*98.605*98.56
05/24/2007 22:55:00*98.575*98.57*98.605*98.55
05/24/2007 23:00:00*98.565*98.615*98.615*98.56
05/24/2007 23:05:00*98.585*98.605*98.635*98.57
05/24/2007 23:10:00*98.605*98.585*98.645*98.57
05/24/2007 23:15:00*98.595*98.575*98.625*98.56
05/24/2007 23:20:00*98.585*98.575*98.615*98.56
05/24/2007 23:25:00*98.575*98.58*98.615*98.56
05/24/2007 23:30:00*98.585*98.57*98.625*98.56
05/24/2007 23:35:00*98.575*98.59*98.615*98.56
05/24/2007 23:40:00*98.58*98.615*98.625*98.58
05/24/2007 23:45:00*98.59*98.58*98.625*98.57
05/24/2007 23:50:00*98.595*98.61*98.635*98.56
05/24/2007 23:55:00*98.605*98.615*98.655*98.59
05/25/2007 00:00:00*98.615*98.595*98.645*98.58
05/25/2007 00:05:00*98.6*98.625*98.635*98.57
05/25/2007 00:10:00*98.595*98.575*98.625*98.56
05/25/2007 00:15:00*98.575*98.58*98.625*98.57
05/25/2007 00:20:00*98.58*98.56*98.615*98.54
05/25/2007 00:25:00*98.55*98.575*98.615*98.53
05/25/2007 00:30:00*98.6*98.59*98.625*98.56
05/25/2007 00:35:00*98.595*98.595*98.635*98.58
05/25/2007 00:40:00*98.6*98.595*98.635*98.58
05/25/2007 00:45:00*98.6*98.61*98.645*98.59
05/25/2007 00:50:00*98.605*98.635*98.655*98.59
05/25/2007 00:55:00*98.63*98.63*98.655*98.6
05/25/2007 01:00:00*98.645*98.62*98.655*98.6
05/25/2007 01:05:00*98.625*98.635*98.715*98.61
05/25/2007 01:10:00*98.64*98.665*98.675*98.61
05/25/2007 01:15:00*98.645*98.645*98.685*98.625
05/25/2007 01:20:00*98.645*98.685*98.685*98.625
05/25/2007 01:25:00*98.64*98.705*98.755*98.64
05/25/2007 01:30:00*98.71*98.685*98.735*98.65
05/25/2007 01:35:00*98.69*98.725*98.765*98.68
05/25/2007 01:40:00*98.715*98.775*98.775*98.68
05/25/2007 01:45:00*98.73*98.69*98.785*98.67
05/25/2007 01:50:00*98.685*98.695*98.745*98.67
05/25/2007 01:55:00*98.725*98.695*98.725*98.66
05/25/2007 02:00:00*98.7*98.675*98.745*98.66
05/25/2007 02:05:00*98.705*98.735*98.765*98.66
05/25/2007 02:10:00*98.735*98.67*98.765*98.66
05/25/2007 02:15:00*98.67*98.685*98.725*98.65
05/25/2007 02:20:00*98.685*98.685*98.705*98.61
05/25/2007 02:25:00*98.68*98.735*98.755*98.66
05/25/2007 02:30:00*98.735*98.785*98.825*98.71
05/25/2007 02:35:00*98.78*98.805*98.855*98.76
05/25/2007 02:40:00*98.815*98.775*98.835*98.76
05/25/2007 02:45:00*98.765*98.795*98.825*98.75
05/25/2007 02:50:00*98.795*98.81*98.875*98.78
05/25/2007 02:55:00*98.81*98.82*98.845*98.78
05/25/2007 03:00:00*98.82*98.85*98.875*98.8
05/25/2007 03:05:00*98.84*98.86*98.925*98.82
05/25/2007 03:10:00*98.86*98.855*98.885*98.81
05/25/2007 03:15:00*98.885*98.81*98.885*98.805
05/25/2007 03:20:00*98.825*98.84*98.875*98.81
05/25/2007 03:25:00*98.835*98.84*98.885*98.81
05/25/2007 03:30:00*98.85*98.865*98.895*98.81
05/25/2007 03:35:00*98.855*98.855*98.905*98.83
05/25/2007 03:40:00*98.85*98.9*98.925*98.84
05/25/2007 03:45:00*98.89*98.935*98.975*98.89
05/25/2007 03:50:00*98.925*98.925*98.975*98.89
05/25/2007 03:55:00*98.92*98.905*98.965*98.885
05/25/2007 04:00:00*98.91*98.945*98.985*98.89
05/25/2007 04:05:00*98.955*98.925*98.975*98.91
05/25/2007 04:10:00*98.915*98.88*98.955*98.86
05/25/2007 04:15:00*98.875*98.835*98.905*98.79
05/25/2007 04:20:00*98.835*98.835*98.875*98.81
05/25/2007 04:25:00*98.84*98.825*98.875*98.82
05/25/2007 04:30:00*98.83*98.825*98.875*98.81
05/25/2007 04:35:00*98.825*98.885*98.885*98.815
05/25/2007 04:40:00*98.855*98.875*98.925*98.84
05/25/2007 04:45:00*98.87*98.91*98.935*98.86
05/25/2007 04:50:00*98.91*98.975*99.025*98.9
05/25/2007 04:55:00*98.98*98.965*99.025*98.92
05/25/2007 05:00:00*98.945*98.905*98.965*98.88
05/25/2007 05:05:00*98.905*98.875*98.945*98.81
05/25/2007 05:10:00*98.875*98.9*98.925*98.85
05/25/2007 05:15:00*98.9*98.895*98.935*98.88
05/25/2007 05:20:00*98.885*98.915*98.935*98.86
05/25/2007 05:25:00*98.895*98.985*98.985*98.89
05/25/2007 05:30:00*98.955*98.915*98.985*98.9
05/25/2007 05:35:00*98.915*98.975*99.005*98.9
05/25/2007 05:40:00*98.94*98.985*98.995*98.93
05/25/2007 05:45:00*98.965*98.93*98.985*98.93
05/25/2007 05:50:00*98.93*98.9*98.965*98.9
05/25/2007 05:55:00*98.905*98.855*98.935*98.85
05/25/2007 06:00:00*98.865*98.875*98.915*98.84
05/25/2007 06:05:00*98.87*98.935*98.935*98.86
05/25/2007 06:10:00*98.905*98.905*98.945*98.89
05/25/2007 06:15:00*98.895*98.9*98.965*98.88
05/25/2007 06:20:00*98.905*98.925*98.945*98.89
05/25/2007 06:25:00*98.925*98.945*98.975*98.9
05/25/2007 06:30:00*98.94*98.925*98.975*98.9
05/25/2007 06:35:00*98.935*98.96*98.995*98.91
05/25/2007 06:40:00*98.975*98.94*98.995*98.92
05/25/2007 06:45:00*98.945*98.945*98.975*98.92
05/25/2007 06:50:00*98.93*98.95*98.985*98.92
05/25/2007 06:55:00*98.955*99.085*99.125*98.94
05/25/2007 07:00:00*99.075*99.12*99.195*99.05
05/25/2007 07:05:00*99.11*99.115*99.175*99.09
05/25/2007 07:10:00*99.135*99.095*99.135*99.05
05/25/2007 07:15:00*99.095*99.04*99.125*99.035
05/25/2007 07:20:00*99.04*99.105*99.115*99.04
05/25/2007 07:25:00*99.085*99.095*99.135*99.07
05/25/2007 07:30:00*99.095*99.115*99.135*99.07
05/25/2007 07:35:00*99.115*99.13*99.175*99.1
05/25/2007 07:40:00*99.125*99.13*99.165*99.11
05/25/2007 07:45:00*99.13*99.12*99.175*99.09
05/25/2007 07:50:00*99.125*99.08*99.135*99.07
05/25/2007 07:55:00*99.085*99.075*99.115*99.07
05/25/2007 08:00:00*99.08*99.09*99.115*99.06
05/25/2007 08:05:00*99.1*99.115*99.135*99.07
05/25/2007 08:10:00*99.095*99.12*99.155*99.08
05/25/2007 08:15:00*99.125*99.07*99.165*99.07
05/25/2007 08:20:00*99.08*99.095*99.13*99.06
05/25/2007 08:25:00*99.095*99.105*99.165*99.07
05/25/2007 08:30:00*99.115*99.09*99.135*99.07
05/25/2007 08:35:00*99.08*99.105*99.145*99.08
05/25/2007 08:40:00*99.105*99.09*99.135*99.07
05/25/2007 08:45:00*99.09*99.085*99.125*99.07
05/25/2007 08:50:00*99.08*99.085*99.115*99.06
05/25/2007 08:55:00*99.115*99.095*99.145*99.08
05/25/2007 09:00:00*99.095*99.11*99.185*99.08
05/25/2007 09:05:00*99.085*99.125*99.155*99.08
05/25/2007 09:10:00*99.09*99.095*99.135*99.08
05/25/2007 09:15:00*99.1*99.105*99.135*99.055
05/25/2007 09:20:00*99.105*99.095*99.135*99.08
05/25/2007 09:25:00*99.095*99.095*99.125*99.05
05/25/2007 09:30:00*99.07*99.105*99.135*99.06
05/25/2007 09:35:00*99.105*99.095*99.135*99.07
05/25/2007 09:40:00*99.09*99.105*99.145*99.07
05/25/2007 09:45:00*99.11*99.105*99.125*99.06
05/25/2007 09:50:00*99.09*99.09*99.125*99.08
05/25/2007 09:55:00*99.095*99.055*99.135*99.04
05/25/2007 10:00:00*99.06*99.03*99.095*99.02
05/25/2007 10:05:00*99.035*99.05*99.135*99.03
05/25/2007 10:10:00*99.05*99.085*99.175*99.01
05/25/2007 10:15:00*99.08*99.115*99.165*99.065
05/25/2007 10:20:00*99.095*99.1*99.165*99.06
05/25/2007 10:25:00*99.1*99.12*99.165*99.09
05/25/2007 10:30:00*99.12*99.12*99.165*99.1
05/25/2007 10:35:00*99.12*99.115*99.175*99.1
05/25/2007 10:40:00*99.135*99.115*99.165*99.09
05/25/2007 10:45:00*99.105*99.125*99.155*99.1
05/25/2007 10:50:00*99.105*99.125*99.165*99.105
05/25/2007 10:55:00*99.125*99.14*99.165*99.09
05/25/2007 11:00:00*99.135*99.115*99.175*99.095
05/25/2007 11:05:00*99.12*99.175*99.205*99.11
05/25/2007 11:10:00*99.175*99.155*99.205*99.13
05/25/2007 11:15:00*99.155*99.135*99.185*99.12
05/25/2007 11:20:00*99.135*99.125*99.175*99.1
05/25/2007 11:25:00*99.12*99.13*99.165*99.1
05/25/2007 11:30:00*99.14*99.135*99.165*99.11
05/25/2007 11:35:00*99.125*99.135*99.175*99.09
05/25/2007 11:40:00*99.125*99.095*99.165*99.08
05/25/2007 11:45:00*99.085*99.095*99.135*99.07
05/25/2007 11:50:00*99.095*99.095*99.135*99.08
05/25/2007 11:55:00*99.095*99.095*99.125*99.07
05/25/2007 12:00:00*99.1*99.09*99.125*99.07
05/25/2007 12:05:00*99.105*99.12*99.125*99.07
05/25/2007 12:10:00*99.11*99.11*99.135*99.08
05/25/2007 12:15:00*99.125*99.115*99.145*99.08
05/25/2007 12:20:00*99.105*99.155*99.155*99.08
05/25/2007 12:25:00*99.13*99.165*99.175*99.12
05/25/2007 12:30:00*99.135*99.12*99.175*99.12
05/25/2007 12:35:00*99.13*99.135*99.175*99.11
05/25/2007 12:40:00*99.12*99.125*99.165*99.11
05/25/2007 12:45:00*99.125*99.125*99.165*99.1
05/25/2007 12:50:00*99.135*99.135*99.165*99.115
05/25/2007 12:55:00*99.13*99.145*99.175*99.12
05/25/2007 13:00:00*99.15*99.15*99.185*99.11
05/25/2007 13:05:00*99.135*99.145*99.195*99.12
05/25/2007 13:10:00*99.14*99.125*99.175*99.12
05/25/2007 13:15:00*99.13*99.125*99.165*99.11
05/25/2007 13:20:00*99.12*99.135*99.165*99.11
05/25/2007 13:25:00*99.13*99.125*99.165*99.11
05/25/2007 13:30:00*99.13*99.105*99.155*99.1
05/25/2007 13:35:00*99.125*99.135*99.165*99.1
05/25/2007 13:40:00*99.135*99.12*99.165*99.11
05/25/2007 13:45:00*99.125*99.12*99.155*99.1
05/25/2007 13:50:00*99.11*99.12*99.155*99.11
05/25/2007 13:55:00*99.125*99.12*99.155*99.11
05/25/2007 14:00:00*99.135*99.12*99.145*99.1
05/25/2007 14:05:00*99.135*99.115*99.145*99.09
05/25/2007 14:10:00*99.13*99.135*99.175*99.11
05/25/2007 14:15:00*99.14*99.155*99.165*99.12
05/25/2007 14:20:00*99.135*99.135*99.165*99.12
05/25/2007 14:25:00*99.135*99.145*99.175*99.11
05/25/2007 14:30:00*99.125*99.125*99.155*99.095
05/25/2007 14:35:00*99.125*99.125*99.145*99.11
05/25/2007 14:40:00*99.13*99.155*99.175*99.11
05/25/2007 14:45:00*99.14*99.135*99.155*99.11
05/25/2007 14:50:00*99.125*99.135*99.145*99.11
05/25/2007 14:55:00*99.115*99.145*99.155*99.11
05/25/2007 15:00:00*99.125*99.12*99.155*99.11
05/25/2007 15:05:00*99.125*99.115*99.155*99.1
05/25/2007 15:10:00*99.13*99.175*99.195*99.11
05/25/2007 15:15:00*99.16*99.155*99.205*99.14
05/25/2007 15:20:00*99.185*99.155*99.195*99.12
05/25/2007 15:25:00*99.13*99.13*99.165*99.12
05/25/2007 15:30:00*99.135*99.13*99.165*99.12
05/25/2007 15:35:00*99.13*99.165*99.175*99.11
05/25/2007 15:40:00*99.14*99.145*99.175*99.11
05/25/2007 15:45:00*99.125*99.145*99.175*99.12
05/25/2007 15:50:00*99.15*99.16*99.195*99.13
05/25/2007 15:55:00*99.165*99.145*99.175*99.14
05/25/2007 16:00:00*99.15*99.205*99.205*99.13
05/25/2007 16:05:00*99.15*99.12*99.205*99.12
05/25/2007 16:10:00*99.12*99.18*99.18*99.12
05/25/2007 16:15:00*99.155*99.17*99.18*99.14
05/25/2007 16:20:00*99.155*99.13*99.18*99.125
05/25/2007 16:25:00*99.13*99.16*99.195*99.125
05/25/2007 16:30:00*99.16*99.22*99.24*99.14
05/25/2007 16:35:00*99.21*99.16*99.225*99.16
05/25/2007 16:40:00*99.16*99.2*99.21*99.16
05/25/2007 16:45:00*99.19*99.18*99.21*99.17
05/25/2007 16:50:00*99.18*99.16*99.185*99.13
05/25/2007 16:55:00*99.16*99.17*99.205*99.125
05/25/2007 17:00:00*99.17*99.14*99.2*99.12
