05/17/2007 17:05:00*98.85*98.83*98.875*98.82
05/17/2007 17:10:00*98.82*98.825*98.845*98.8
05/17/2007 17:15:00*98.815*98.805*98.835*98.795
05/17/2007 17:20:00*98.815*98.805*98.845*98.795
05/17/2007 17:25:00*98.815*98.815*98.845*98.8
05/17/2007 17:30:00*98.82*98.805*98.845*98.8
05/17/2007 17:35:00*98.81*98.835*98.845*98.795
05/17/2007 17:40:00*98.815*98.82*98.855*98.8
05/17/2007 17:45:00*98.825*98.825*98.855*98.795
05/17/2007 17:50:00*98.805*98.815*98.855*98.8
05/17/2007 17:55:00*98.815*98.815*98.855*98.815
05/17/2007 18:00:00*98.845*98.815*98.865*98.8
05/17/2007 18:05:00*98.825*98.805*98.845*98.79
05/17/2007 18:10:00*98.805*98.815*98.845*98.78
05/17/2007 18:15:00*98.79*98.795*98.835*98.79
05/17/2007 18:20:00*98.835*98.795*98.835*98.78
05/17/2007 18:25:00*98.79*98.805*98.835*98.78
05/17/2007 18:30:00*98.8*98.835*98.865*98.785
05/17/2007 18:35:00*98.81*98.81*98.855*98.79
05/17/2007 18:40:00*98.82*98.83*98.855*98.8
05/17/2007 18:45:00*98.825*98.845*98.885*98.815
05/17/2007 18:50:00*98.84*98.865*98.875*98.81
05/17/2007 18:55:00*98.845*98.845*98.895*98.825
05/17/2007 19:00:00*98.84*98.845*98.885*98.82
05/17/2007 19:05:00*98.845*98.855*98.895*98.82
05/17/2007 19:10:00*98.85*98.85*98.895*98.815
05/17/2007 19:15:00*98.85*98.845*98.885*98.815
05/17/2007 19:20:00*98.84*98.85*98.885*98.83
05/17/2007 19:25:00*98.86*98.825*98.875*98.81
05/17/2007 19:30:00*98.825*98.855*98.865*98.815
05/17/2007 19:35:00*98.83*98.835*98.865*98.82
05/17/2007 19:40:00*98.83*98.825*98.855*98.81
05/17/2007 19:45:00*98.825*98.835*98.865*98.815
05/17/2007 19:50:00*98.835*98.825*98.875*98.815
05/17/2007 19:55:00*98.83*98.865*98.895*98.82
05/17/2007 20:00:00*98.86*98.85*98.905*98.83
05/17/2007 20:05:00*98.84*98.83*98.875*98.82
05/17/2007 20:10:00*98.855*98.82*98.865*98.8
05/17/2007 20:15:00*98.82*98.835*98.865*98.8
05/17/2007 20:20:00*98.82*98.83*98.865*98.8
05/17/2007 20:25:00*98.83*98.825*98.875*98.81
05/17/2007 20:30:00*98.815*98.825*98.865*98.81
05/17/2007 20:35:00*98.825*98.82*98.865*98.81
05/17/2007 20:40:00*98.845*98.81*98.865*98.8
05/17/2007 20:45:00*98.83*98.835*98.865*98.8
05/17/2007 20:50:00*98.825*98.835*98.875*98.81
05/17/2007 20:55:00*98.855*98.87*98.905*98.825
05/17/2007 21:00:00*98.875*98.855*98.905*98.84
05/17/2007 21:05:00*98.85*98.855*98.885*98.82
05/17/2007 21:10:00*98.825*98.835*98.875*98.81
05/17/2007 21:15:00*98.835*98.855*98.885*98.83
05/17/2007 21:20:00*98.85*98.85*98.885*98.84
05/17/2007 21:25:00*98.845*98.84*98.875*98.82
05/17/2007 21:30:00*98.865*98.825*98.865*98.82
05/17/2007 21:35:00*98.845*98.845*98.875*98.82
05/17/2007 21:40:00*98.83*98.825*98.875*98.81
05/17/2007 21:45:00*98.83*98.845*98.875*98.825
05/17/2007 21:50:00*98.835*98.83*98.875*98.82
05/17/2007 21:55:00*98.835*98.82*98.865*98.81
05/17/2007 22:00:00*98.82*98.83*98.865*98.8
05/17/2007 22:05:00*98.83*98.835*98.865*98.81
05/17/2007 22:10:00*98.835*98.835*98.865*98.815
05/17/2007 22:15:00*98.83*98.835*98.865*98.82
05/17/2007 22:20:00*98.835*98.855*98.865*98.81
05/17/2007 22:25:00*98.865*98.825*98.865*98.8
05/17/2007 22:30:00*98.825*98.8*98.855*98.79
05/17/2007 22:35:00*98.81*98.785*98.855*98.78
05/17/2007 22:40:00*98.78*98.795*98.825*98.78
05/17/2007 22:45:00*98.795*98.765*98.815*98.75
05/17/2007 22:50:00*98.76*98.765*98.805*98.75
05/17/2007 22:55:00*98.77*98.775*98.815*98.76
05/17/2007 23:00:00*98.775*98.795*98.815*98.77
05/17/2007 23:05:00*98.79*98.805*98.815*98.77
05/17/2007 23:10:00*98.78*98.795*98.825*98.77
05/17/2007 23:15:00*98.8*98.795*98.825*98.78
05/17/2007 23:20:00*98.785*98.805*98.825*98.78
05/17/2007 23:25:00*98.81*98.815*98.855*98.79
05/17/2007 23:30:00*98.82*98.81*98.855*98.8
05/17/2007 23:35:00*98.81*98.815*98.845*98.78
05/17/2007 23:40:00*98.81*98.805*98.845*98.79
05/17/2007 23:45:00*98.81*98.82*98.865*98.795
05/17/2007 23:50:00*98.82*98.825*98.845*98.8
05/17/2007 23:55:00*98.825*98.805*98.855*98.79
05/18/2007 00:00:00*98.805*98.795*98.845*98.79
05/18/2007 00:05:00*98.8*98.79*98.825*98.77
05/18/2007 00:10:00*98.785*98.815*98.855*98.78
05/18/2007 00:15:00*98.815*98.835*98.855*98.8
05/18/2007 00:20:00*98.815*98.82*98.855*98.79
05/18/2007 00:25:00*98.815*98.825*98.855*98.81
05/18/2007 00:30:00*98.825*98.825*98.855*98.82
05/18/2007 00:35:00*98.825*98.835*98.855*98.81
05/18/2007 00:40:00*98.82*98.805*98.855*98.79
05/18/2007 00:45:00*98.815*98.815*98.845*98.775
05/18/2007 00:50:00*98.79*98.805*98.815*98.76
05/18/2007 00:55:00*98.79*98.8*98.835*98.785
05/18/2007 01:00:00*98.805*98.8*98.845*98.78
05/18/2007 01:05:00*98.81*98.795*98.835*98.77
05/18/2007 01:10:00*98.815*98.785*98.815*98.77
05/18/2007 01:15:00*98.785*98.815*98.825*98.77
05/18/2007 01:20:00*98.79*98.795*98.825*98.78
05/18/2007 01:25:00*98.795*98.785*98.825*98.77
05/18/2007 01:30:00*98.775*98.785*98.815*98.765
05/18/2007 01:35:00*98.78*98.775*98.815*98.76
05/18/2007 01:40:00*98.775*98.785*98.845*98.77
05/18/2007 01:45:00*98.775*98.795*98.815*98.76
05/18/2007 01:50:00*98.785*98.855*98.855*98.78
05/18/2007 01:55:00*98.825*98.82*98.865*98.81
05/18/2007 02:00:00*98.82*98.815*98.855*98.79
05/18/2007 02:05:00*98.81*98.82*98.855*98.78
05/18/2007 02:10:00*98.825*98.86*98.895*98.81
05/18/2007 02:15:00*98.85*98.885*98.925*98.83
05/18/2007 02:20:00*98.905*98.85*98.905*98.84
05/18/2007 02:25:00*98.85*98.84*98.885*98.815
05/18/2007 02:30:00*98.83*98.855*98.895*98.825
05/18/2007 02:35:00*98.855*98.815*98.875*98.8
05/18/2007 02:40:00*98.82*98.835*98.875*98.81
05/18/2007 02:45:00*98.835*98.82*98.865*98.795
05/18/2007 02:50:00*98.82*98.81*98.855*98.785
05/18/2007 02:55:00*98.815*98.86*98.885*98.8
05/18/2007 03:00:00*98.855*98.905*98.935*98.83
05/18/2007 03:05:00*98.9*98.86*98.945*98.84
05/18/2007 03:10:00*98.87*98.815*98.895*98.81
05/18/2007 03:15:00*98.815*98.845*98.875*98.81
05/18/2007 03:20:00*98.83*98.875*98.905*98.83
05/18/2007 03:25:00*98.865*98.905*98.905*98.84
05/18/2007 03:30:00*98.88*98.88*98.915*98.87
05/18/2007 03:35:00*98.885*98.885*98.945*98.865
05/18/2007 03:40:00*98.89*98.92*98.955*98.87
05/18/2007 03:45:00*98.91*98.925*98.955*98.895
05/18/2007 03:50:00*98.945*98.975*99.005*98.88
05/18/2007 03:55:00*98.97*98.965*99.025*98.94
05/18/2007 04:00:00*98.975*98.97*99.025*98.95
05/18/2007 04:05:00*98.965*98.985*99.025*98.96
05/18/2007 04:10:00*98.985*98.965*99.015*98.93
05/18/2007 04:15:00*98.975*99.02*99.075*98.92
05/18/2007 04:20:00*99.015*99.005*99.045*98.945
05/18/2007 04:25:00*98.985*98.975*99.025*98.95
05/18/2007 04:30:00*98.995*98.94*99.025*98.91
05/18/2007 04:35:00*98.935*98.915*98.995*98.89
05/18/2007 04:40:00*98.92*98.925*98.955*98.87
05/18/2007 04:45:00*98.92*98.97*99.025*98.905
05/18/2007 04:50:00*98.975*99.045*99.075*98.96
05/18/2007 04:55:00*99.05*99.03*99.085*99.0
05/18/2007 05:00:00*99.025*99.005*99.055*99.0
05/18/2007 05:05:00*99.005*99.015*99.055*99.0
05/18/2007 05:10:00*99.01*99.05*99.085*99.0
05/18/2007 05:15:00*99.05*98.895*99.075*98.88
05/18/2007 05:20:00*98.925*98.995*99.005*98.88
05/18/2007 05:25:00*98.97*98.97*99.005*98.93
05/18/2007 05:30:00*98.975*99.0*99.025*98.955
05/18/2007 05:35:00*99.025*98.96*99.025*98.94
05/18/2007 05:40:00*98.95*98.995*99.025*98.95
05/18/2007 05:45:00*98.975*98.955*98.995*98.93
05/18/2007 05:50:00*98.955*98.945*99.005*98.915
05/18/2007 05:55:00*98.965*98.975*98.995*98.92
05/18/2007 06:00:00*98.965*98.935*99.005*98.92
05/18/2007 06:05:00*98.935*98.91*98.955*98.89
05/18/2007 06:10:00*98.905*98.88*98.965*98.88
05/18/2007 06:15:00*98.885*98.895*98.925*98.83
05/18/2007 06:20:00*98.885*98.895*98.925*98.85
05/18/2007 06:25:00*98.87*98.83*98.905*98.82
05/18/2007 06:30:00*98.855*98.705*98.885*98.565
05/18/2007 06:35:00*98.685*98.63*98.755*98.61
05/18/2007 06:40:00*98.63*98.66*98.785*98.54
05/18/2007 06:45:00*98.67*98.61*98.715*98.565
05/18/2007 06:50:00*98.62*98.59*98.675*98.5
05/18/2007 06:55:00*98.595*98.595*98.625*98.5
05/18/2007 07:00:00*98.57*98.395*98.595*98.37
05/18/2007 07:05:00*98.39*98.525*98.525*98.35
05/18/2007 07:10:00*98.51*98.535*98.575*98.435
05/18/2007 07:15:00*98.52*98.605*98.645*98.47
05/18/2007 07:20:00*98.595*98.54*98.615*98.465
05/18/2007 07:25:00*98.53*98.565*98.585*98.5
05/18/2007 07:30:00*98.555*98.565*98.605*98.54
05/18/2007 07:35:00*98.55*98.565*98.675*98.53
05/18/2007 07:40:00*98.545*98.555*98.605*98.525
05/18/2007 07:45:00*98.575*98.55*98.615*98.515
05/18/2007 07:50:00*98.535*98.545*98.615*98.53
05/18/2007 07:55:00*98.55*98.57*98.595*98.53
05/18/2007 08:00:00*98.57*98.575*98.605*98.52
05/18/2007 08:05:00*98.54*98.565*98.595*98.525
05/18/2007 08:10:00*98.565*98.565*98.625*98.54
05/18/2007 08:15:00*98.56*98.56*98.625*98.54
05/18/2007 08:20:00*98.585*98.495*98.605*98.49
05/18/2007 08:25:00*98.5*98.51*98.555*98.48
05/18/2007 08:30:00*98.525*98.515*98.565*98.5
05/18/2007 08:35:00*98.505*98.55*98.585*98.505
05/18/2007 08:40:00*98.55*98.5*98.585*98.47
05/18/2007 08:45:00*98.48*98.475*98.545*98.46
05/18/2007 08:50:00*98.485*98.44*98.515*98.43
05/18/2007 08:55:00*98.435*98.52*98.565*98.43
05/18/2007 09:00:00*98.52*98.55*98.625*98.5
05/18/2007 09:05:00*98.565*98.625*98.675*98.55
05/18/2007 09:10:00*98.63*98.625*98.705*98.61
05/18/2007 09:15:00*98.625*98.615*98.675*98.58
05/18/2007 09:20:00*98.59*98.61*98.655*98.58
05/18/2007 09:25:00*98.61*98.62*98.665*98.6
05/18/2007 09:30:00*98.625*98.635*98.665*98.6
05/18/2007 09:35:00*98.605*98.62*98.655*98.59
05/18/2007 09:40:00*98.63*98.675*98.705*98.61
05/18/2007 09:45:00*98.67*98.66*98.725*98.65
05/18/2007 09:50:00*98.66*98.655*98.695*98.635
05/18/2007 09:55:00*98.665*98.655*98.695*98.61
05/18/2007 10:00:00*98.65*98.645*98.705*98.61
05/18/2007 10:05:00*98.645*98.645*98.715*98.63
05/18/2007 10:10:00*98.64*98.67*98.715*98.61
05/18/2007 10:15:00*98.665*98.735*98.775*98.65
05/18/2007 10:20:00*98.725*98.755*98.805*98.72
05/18/2007 10:25:00*98.74*98.75*98.815*98.74
05/18/2007 10:30:00*98.74*98.735*98.815*98.735
05/18/2007 10:35:00*98.74*98.815*98.845*98.73
05/18/2007 10:40:00*98.805*98.8*98.865*98.75
05/18/2007 10:45:00*98.845*98.805*98.845*98.77
05/18/2007 10:50:00*98.805*98.845*98.885*98.79
05/18/2007 10:55:00*98.855*98.82*98.885*98.79
05/18/2007 11:00:00*98.83*98.775*98.885*98.75
05/18/2007 11:05:00*98.775*98.845*98.875*98.76
05/18/2007 11:10:00*98.84*98.915*98.935*98.825
05/18/2007 11:15:00*98.905*98.875*98.955*98.85
05/18/2007 11:20:00*98.87*98.84*98.935*98.83
05/18/2007 11:25:00*98.835*98.885*98.915*98.825
05/18/2007 11:30:00*98.875*98.825*98.915*98.82
05/18/2007 11:35:00*98.835*98.845*98.885*98.82
05/18/2007 11:40:00*98.84*98.765*98.875*98.735
05/18/2007 11:45:00*98.76*98.785*98.815*98.74
05/18/2007 11:50:00*98.75*98.68*98.785*98.66
05/18/2007 11:55:00*98.71*98.705*98.755*98.67
05/18/2007 12:00:00*98.725*98.715*98.745*98.69
05/18/2007 12:05:00*98.71*98.705*98.745*98.67
05/18/2007 12:10:00*98.7*98.67*98.725*98.64
05/18/2007 12:15:00*98.66*98.735*98.735*98.65
05/18/2007 12:20:00*98.71*98.7*98.735*98.69
05/18/2007 12:25:00*98.715*98.69*98.745*98.69
05/18/2007 12:30:00*98.735*98.745*98.775*98.69
05/18/2007 12:35:00*98.725*98.74*98.795*98.72
05/18/2007 12:40:00*98.785*98.77*98.805*98.72
05/18/2007 12:45:00*98.77*98.765*98.815*98.76
05/18/2007 12:50:00*98.785*98.815*98.815*98.76
05/18/2007 12:55:00*98.79*98.8*98.825*98.77
05/18/2007 13:00:00*98.8*98.765*98.815*98.75
05/18/2007 13:05:00*98.755*98.775*98.805*98.74
05/18/2007 13:10:00*98.755*98.755*98.785*98.73
05/18/2007 13:15:00*98.755*98.785*98.795*98.74
05/18/2007 13:20:00*98.765*98.745*98.785*98.74
05/18/2007 13:25:00*98.745*98.77*98.785*98.72
05/18/2007 13:30:00*98.77*98.765*98.815*98.74
05/18/2007 13:35:00*98.78*98.77*98.805*98.75
05/18/2007 13:40:00*98.77*98.725*98.805*98.72
05/18/2007 13:45:00*98.725*98.725*98.775*98.72
05/18/2007 13:50:00*98.725*98.725*98.765*98.685
05/18/2007 13:55:00*98.72*98.74*98.785*98.72
05/18/2007 14:00:00*98.745*98.785*98.795*98.73
05/18/2007 14:05:00*98.76*98.775*98.785*98.735
05/18/2007 14:10:00*98.765*98.76*98.775*98.73
05/18/2007 14:15:00*98.745*98.775*98.795*98.74
05/18/2007 14:20:00*98.765*98.785*98.795*98.75
05/18/2007 14:25:00*98.76*98.755*98.795*98.73
05/18/2007 14:30:00*98.775*98.745*98.775*98.7
05/18/2007 14:35:00*98.73*98.755*98.775*98.71
05/18/2007 14:40:00*98.75*98.73*98.775*98.73
05/18/2007 14:45:00*98.745*98.74*98.785*98.73
05/18/2007 14:50:00*98.755*98.745*98.775*98.725
05/18/2007 14:55:00*98.745*98.735*98.765*98.71
05/18/2007 15:00:00*98.735*98.705*98.775*98.68
05/18/2007 15:05:00*98.715*98.735*98.755*98.68
05/18/2007 15:10:00*98.72*98.745*98.765*98.7
05/18/2007 15:15:00*98.725*98.735*98.765*98.71
05/18/2007 15:20:00*98.735*98.745*98.765*98.72
05/18/2007 15:25:00*98.765*98.745*98.765*98.71
05/18/2007 15:30:00*98.72*98.73*98.765*98.7
05/18/2007 15:35:00*98.72*98.705*98.745*98.69
05/18/2007 15:40:00*98.71*98.69*98.735*98.67
05/18/2007 15:45:00*98.715*98.695*98.735*98.67
05/18/2007 15:50:00*98.68*98.675*98.705*98.65
05/18/2007 15:55:00*98.67*98.685*98.705*98.66
05/18/2007 16:00:00*98.68*98.65*98.695*98.65
05/18/2007 16:05:00*98.675*98.685*98.735*98.65
05/18/2007 16:10:00*98.685*98.71*98.73*98.66
05/18/2007 16:15:00*98.705*98.71*98.73*98.695
05/18/2007 16:20:00*98.705*98.72*98.735*98.695
05/18/2007 16:25:00*98.71*98.7*98.73*98.69
05/18/2007 16:30:00*98.7*98.7*98.74*98.695
05/18/2007 16:35:00*98.705*98.675*98.715*98.67
05/18/2007 16:40:00*98.675*98.66*98.695*98.65
05/18/2007 16:45:00*98.68*98.65*98.685*98.65
05/18/2007 16:50:00*98.65*98.69*98.7*98.65
05/18/2007 16:55:00*98.68*98.68*98.69*98.65
05/18/2007 17:00:00*98.67*98.69*98.7*98.65
