05/15/2007 17:05:00*98.93*98.91*98.975*98.9
05/15/2007 17:10:00*98.93*98.955*98.99*98.91
05/15/2007 17:15:00*98.92*98.93*98.98*98.9
05/15/2007 17:20:00*98.93*98.935*98.97*98.9
05/15/2007 17:25:00*98.915*98.925*98.955*98.9
05/15/2007 17:30:00*98.915*98.9*98.95*98.89
05/15/2007 17:35:00*98.92*98.91*98.965*98.89
05/15/2007 17:40:00*98.91*98.98*98.99*98.91
05/15/2007 17:45:00*98.95*98.965*98.995*98.94
05/15/2007 17:50:00*98.945*98.93*98.995*98.92
05/15/2007 17:55:00*98.93*98.915*98.97*98.9
05/15/2007 18:00:00*98.915*98.945*98.965*98.91
05/15/2007 18:05:00*98.92*98.885*98.965*98.88
05/15/2007 18:10:00*98.905*98.93*98.97*98.86
05/15/2007 18:15:00*98.935*98.965*99.01*98.91
05/15/2007 18:20:00*98.97*98.965*99.01*98.94
05/15/2007 18:25:00*98.96*98.975*99.0*98.94
05/15/2007 18:30:00*98.95*98.95*99.005*98.94
05/15/2007 18:35:00*98.955*98.945*99.0*98.93
05/15/2007 18:40:00*98.965*98.94*98.98*98.92
05/15/2007 18:45:00*98.945*98.91*98.97*98.89
05/15/2007 18:50:00*98.92*98.935*98.98*98.89
05/15/2007 18:55:00*98.94*98.92*98.99*98.875
05/15/2007 19:00:00*98.88*98.93*98.96*98.87
05/15/2007 19:05:00*98.955*98.915*98.97*98.89
05/15/2007 19:10:00*98.915*98.905*98.95*98.875
05/15/2007 19:15:00*98.885*98.875*98.92*98.87
05/15/2007 19:20:00*98.875*98.92*98.935*98.87
05/15/2007 19:25:00*98.88*98.885*98.92*98.87
05/15/2007 19:30:00*98.875*98.915*98.95*98.87
05/15/2007 19:35:00*98.885*98.9*98.93*98.87
05/15/2007 19:40:00*98.88*98.875*98.925*98.85
05/15/2007 19:45:00*98.865*98.865*98.91*98.85
05/15/2007 19:50:00*98.865*98.885*98.9*98.85
05/15/2007 19:55:00*98.855*98.86*98.91*98.84
05/15/2007 20:00:00*98.86*98.925*98.925*98.85
05/15/2007 20:05:00*98.88*98.905*98.975*98.87
05/15/2007 20:10:00*98.945*98.915*98.95*98.88
05/15/2007 20:15:00*98.9*98.905*98.955*98.88
05/15/2007 20:20:00*98.9*98.935*98.975*98.89
05/15/2007 20:25:00*98.93*98.91*98.975*98.905
05/15/2007 20:30:00*98.925*98.925*98.965*98.9
05/15/2007 20:35:00*98.925*98.915*98.965*98.91
05/15/2007 20:40:00*98.92*98.925*98.945*98.91
05/15/2007 20:45:00*98.915*98.915*98.955*98.89
05/15/2007 20:50:00*98.9*98.915*98.965*98.89
05/15/2007 20:55:00*98.92*98.965*98.97*98.89
05/15/2007 21:00:00*98.945*98.965*99.0*98.92
05/15/2007 21:05:00*98.945*98.975*99.01*98.93
05/15/2007 21:10:00*98.975*98.92*99.03*98.91
05/15/2007 21:15:00*98.925*98.91*98.975*98.9
05/15/2007 21:20:00*98.92*98.94*98.98*98.91
05/15/2007 21:25:00*98.935*98.945*98.98*98.93
05/15/2007 21:30:00*98.945*98.945*98.99*98.92
05/15/2007 21:35:00*98.94*98.935*98.98*98.93
05/15/2007 21:40:00*98.935*98.975*98.99*98.93
05/15/2007 21:45:00*98.95*98.94*98.995*98.94
05/15/2007 21:50:00*98.955*98.945*98.99*98.93
05/15/2007 21:55:00*98.935*98.94*98.99*98.92
05/15/2007 22:00:00*98.94*98.94*98.99*98.92
05/15/2007 22:05:00*98.94*98.99*99.0*98.93
05/15/2007 22:10:00*98.975*98.98*99.015*98.95
05/15/2007 22:15:00*98.99*98.995*99.02*98.96
05/15/2007 22:20:00*98.965*98.945*99.005*98.93
05/15/2007 22:25:00*98.945*98.955*99.025*98.93
05/15/2007 22:30:00*98.955*98.945*98.99*98.93
05/15/2007 22:35:00*98.945*98.945*98.995*98.93
05/15/2007 22:40:00*98.96*98.965*99.005*98.94
05/15/2007 22:45:00*98.96*98.95*98.995*98.94
05/15/2007 22:50:00*98.95*98.965*98.995*98.94
05/15/2007 22:55:00*98.95*98.955*98.99*98.94
05/15/2007 23:00:00*98.975*98.955*98.985*98.94
05/15/2007 23:05:00*98.955*98.96*98.995*98.94
05/15/2007 23:10:00*98.955*98.965*98.985*98.94
05/15/2007 23:15:00*98.955*98.95*99.015*98.94
05/15/2007 23:20:00*98.95*98.945*99.005*98.94
05/15/2007 23:25:00*98.975*98.955*98.99*98.93
05/15/2007 23:30:00*98.95*98.975*99.005*98.94
05/15/2007 23:35:00*98.96*98.95*99.005*98.94
05/15/2007 23:40:00*98.955*98.965*99.015*98.94
05/15/2007 23:45:00*98.965*99.0*99.005*98.95
05/15/2007 23:50:00*98.955*98.985*99.025*98.955
05/15/2007 23:55:00*98.985*98.985*99.035*98.96
05/16/2007 00:00:00*98.975*99.005*99.065*98.975
05/16/2007 00:05:00*99.005*99.035*99.06*99.0
05/16/2007 00:10:00*99.01*99.045*99.06*99.0
05/16/2007 00:15:00*99.015*99.04*99.09*99.0
05/16/2007 00:20:00*99.045*99.035*99.095*99.02
05/16/2007 00:25:00*99.025*99.02*99.08*99.01
05/16/2007 00:30:00*99.02*99.03*99.07*99.01
05/16/2007 00:35:00*99.025*99.055*99.075*99.0
05/16/2007 00:40:00*99.025*99.045*99.09*99.01
05/16/2007 00:45:00*99.04*99.075*99.09*99.03
05/16/2007 00:50:00*99.05*99.045*99.105*99.0
05/16/2007 00:55:00*99.04*99.01*99.09*99.0
05/16/2007 01:00:00*99.0*99.03*99.08*99.0
05/16/2007 01:05:00*99.055*99.065*99.08*99.01
05/16/2007 01:10:00*99.03*99.02*99.065*99.0
05/16/2007 01:15:00*99.045*99.015*99.075*99.005
05/16/2007 01:20:00*99.025*99.015*99.05*99.0
05/16/2007 01:25:00*99.015*99.025*99.075*99.0
05/16/2007 01:30:00*99.045*99.01*99.065*98.995
05/16/2007 01:35:00*99.035*99.005*99.055*98.98
05/16/2007 01:40:00*99.005*99.005*99.045*98.96
05/16/2007 01:45:00*98.975*99.005*99.04*98.96
05/16/2007 01:50:00*98.995*98.975*99.03*98.96
05/16/2007 01:55:00*98.995*99.0*99.04*98.95
05/16/2007 02:00:00*99.005*99.07*99.12*98.98
05/16/2007 02:05:00*99.085*99.045*99.125*99.0
05/16/2007 02:10:00*99.025*99.015*99.075*99.005
05/16/2007 02:15:00*99.005*98.975*99.045*98.96
05/16/2007 02:20:00*98.975*98.935*99.01*98.9
05/16/2007 02:25:00*98.915*98.91*98.97*98.87
05/16/2007 02:30:00*98.91*98.92*98.95*98.87
05/16/2007 02:35:00*98.89*98.905*98.96*98.88
05/16/2007 02:40:00*98.89*98.95*98.995*98.885
05/16/2007 02:45:00*98.95*98.975*99.01*98.92
05/16/2007 02:50:00*98.975*98.985*99.02*98.94
05/16/2007 02:55:00*98.955*98.995*99.04*98.95
05/16/2007 03:00:00*98.995*99.04*99.08*98.98
05/16/2007 03:05:00*99.04*99.015*99.095*99.0
05/16/2007 03:10:00*99.05*99.025*99.08*98.995
05/16/2007 03:15:00*99.035*99.025*99.07*98.99
05/16/2007 03:20:00*98.995*98.995*99.045*98.96
05/16/2007 03:25:00*98.965*99.015*99.07*98.96
05/16/2007 03:30:00*99.02*99.015*99.095*99.0
05/16/2007 03:35:00*99.04*99.025*99.08*99.005
05/16/2007 03:40:00*99.03*99.045*99.07*99.0
05/16/2007 03:45:00*99.025*99.02*99.06*98.98
05/16/2007 03:50:00*99.02*99.035*99.095*99.01
05/16/2007 03:55:00*99.01*98.985*99.05*98.98
05/16/2007 04:00:00*98.995*98.99*99.04*98.97
05/16/2007 04:05:00*98.995*99.005*99.045*98.99
05/16/2007 04:10:00*98.995*98.995*99.065*98.98
05/16/2007 04:15:00*99.03*99.035*99.07*98.98
05/16/2007 04:20:00*99.035*99.005*99.07*99.0
05/16/2007 04:25:00*99.015*99.035*99.085*98.99
05/16/2007 04:30:00*99.015*99.065*99.07*98.99
05/16/2007 04:35:00*99.03*99.03*99.09*99.01
05/16/2007 04:40:00*99.025*99.02*99.09*99.01
05/16/2007 04:45:00*99.02*99.065*99.09*99.005
05/16/2007 04:50:00*99.055*99.06*99.11*99.045
05/16/2007 04:55:00*99.065*99.065*99.125*99.05
05/16/2007 05:00:00*99.065*99.115*99.13*99.055
05/16/2007 05:05:00*99.08*99.07*99.115*99.055
05/16/2007 05:10:00*99.065*99.07*99.1*99.04
05/16/2007 05:15:00*99.06*99.06*99.11*99.04
05/16/2007 05:20:00*99.055*99.065*99.095*99.03
05/16/2007 05:25:00*99.065*99.08*99.13*99.05
05/16/2007 05:30:00*99.08*99.13*99.195*99.06
05/16/2007 05:35:00*99.125*99.115*99.175*99.09
05/16/2007 05:40:00*99.1*99.095*99.145*99.06
05/16/2007 05:45:00*99.06*99.09*99.14*99.04
05/16/2007 05:50:00*99.08*99.06*99.14*99.055
05/16/2007 05:55:00*99.06*99.055*99.115*99.01
05/16/2007 06:00:00*99.06*99.075*99.1*99.03
05/16/2007 06:05:00*99.05*99.03*99.09*99.02
05/16/2007 06:10:00*99.035*99.08*99.12*99.01
05/16/2007 06:15:00*99.08*99.07*99.115*99.04
05/16/2007 06:20:00*99.065*99.115*99.18*99.06
05/16/2007 06:25:00*99.105*99.12*99.17*99.08
05/16/2007 06:30:00*99.145*99.105*99.175*99.095
05/16/2007 06:35:00*99.11*99.14*99.18*99.095
05/16/2007 06:40:00*99.135*99.115*99.175*99.095
05/16/2007 06:45:00*99.105*99.13*99.145*99.08
05/16/2007 06:50:00*99.1*99.105*99.14*99.07
05/16/2007 06:55:00*99.11*99.115*99.155*99.08
05/16/2007 07:00:00*99.115*99.105*99.175*99.09
05/16/2007 07:05:00*99.095*99.115*99.145*99.08
05/16/2007 07:10:00*99.095*99.115*99.15*99.06
05/16/2007 07:15:00*99.145*99.065*99.155*99.04
05/16/2007 07:20:00*99.07*99.06*99.095*99.04
05/16/2007 07:25:00*99.06*99.025*99.105*99.02
05/16/2007 07:30:00*99.02*99.055*99.105*99.02
05/16/2007 07:35:00*99.05*99.065*99.09*99.03
05/16/2007 07:40:00*99.04*98.975*99.075*98.95
05/16/2007 07:45:00*98.975*98.95*99.025*98.9
05/16/2007 07:50:00*98.945*98.955*99.0*98.91
05/16/2007 07:55:00*98.94*98.92*98.965*98.855
05/16/2007 08:00:00*98.925*98.96*98.99*98.905
05/16/2007 08:05:00*98.935*98.91*99.04*98.89
05/16/2007 08:10:00*98.91*98.875*98.965*98.86
05/16/2007 08:15:00*98.88*98.88*98.925*98.825
05/16/2007 08:20:00*98.905*98.885*98.94*98.86
05/16/2007 08:25:00*98.905*98.9*98.935*98.87
05/16/2007 08:30:00*98.91*98.945*98.97*98.89
05/16/2007 08:35:00*98.92*98.94*98.99*98.9
05/16/2007 08:40:00*98.925*98.89*98.99*98.885
05/16/2007 08:45:00*98.915*98.935*98.99*98.89
05/16/2007 08:50:00*98.94*98.915*98.98*98.89
05/16/2007 08:55:00*98.915*98.925*98.98*98.91
05/16/2007 09:00:00*98.92*98.985*99.03*98.91
05/16/2007 09:05:00*99.0*98.995*99.08*98.975
05/16/2007 09:10:00*99.0*99.005*99.04*98.97
05/16/2007 09:15:00*98.995*99.03*99.09*98.995
05/16/2007 09:20:00*99.05*98.985*99.09*98.96
05/16/2007 09:25:00*98.98*98.965*99.045*98.94
05/16/2007 09:30:00*98.96*98.985*99.045*98.95
05/16/2007 09:35:00*98.985*98.965*99.05*98.965
05/16/2007 09:40:00*98.975*98.94*99.005*98.92
05/16/2007 09:45:00*98.95*99.015*99.03*98.94
05/16/2007 09:50:00*99.005*98.97*99.03*98.96
05/16/2007 09:55:00*98.97*98.98*99.03*98.955
05/16/2007 10:00:00*98.98*99.005*99.05*98.97
05/16/2007 10:05:00*99.0*99.045*99.09*98.995
05/16/2007 10:10:00*99.01*99.065*99.1*98.99
05/16/2007 10:15:00*99.065*99.055*99.1*99.025
05/16/2007 10:20:00*99.05*99.035*99.08*99.02
05/16/2007 10:25:00*99.06*99.03*99.07*99.0
05/16/2007 10:30:00*99.035*99.015*99.085*98.98
05/16/2007 10:35:00*98.98*98.985*99.045*98.97
05/16/2007 10:40:00*98.985*99.01*99.035*98.96
05/16/2007 10:45:00*99.03*99.01*99.055*98.975
05/16/2007 10:50:00*99.025*99.04*99.075*98.995
05/16/2007 10:55:00*99.075*99.03*99.1*99.015
05/16/2007 11:00:00*99.03*99.025*99.06*98.995
05/16/2007 11:05:00*99.03*99.01*99.06*98.995
05/16/2007 11:10:00*99.005*98.865*99.08*98.86
05/16/2007 11:15:00*98.855*98.78*98.9*98.695
05/16/2007 11:20:00*98.795*98.79*98.84*98.7
05/16/2007 11:25:00*98.785*98.815*98.865*98.78
05/16/2007 11:30:00*98.81*98.765*98.845*98.755
05/16/2007 11:35:00*98.775*98.84*98.88*98.715
05/16/2007 11:40:00*98.84*98.815*98.88*98.79
05/16/2007 11:45:00*98.81*98.79*98.85*98.77
05/16/2007 11:50:00*98.79*98.775*98.845*98.77
05/16/2007 11:55:00*98.785*98.775*98.83*98.75
05/16/2007 12:00:00*98.77*98.785*98.83*98.74
05/16/2007 12:05:00*98.8*98.77*98.8*98.68
05/16/2007 12:10:00*98.745*98.685*98.785*98.67
05/16/2007 12:15:00*98.69*98.605*98.73*98.58
05/16/2007 12:20:00*98.625*98.61*98.66*98.59
05/16/2007 12:25:00*98.61*98.635*98.72*98.6
05/16/2007 12:30:00*98.635*98.63*98.68*98.61
05/16/2007 12:35:00*98.64*98.625*98.675*98.6
05/16/2007 12:40:00*98.625*98.63*98.66*98.6
05/16/2007 12:45:00*98.63*98.62*98.675*98.605
05/16/2007 12:50:00*98.62*98.645*98.69*98.6
05/16/2007 12:55:00*98.645*98.62*98.705*98.62
05/16/2007 13:00:00*98.625*98.635*98.68*98.62
05/16/2007 13:05:00*98.65*98.66*98.71*98.635
05/16/2007 13:10:00*98.655*98.705*98.71*98.655
05/16/2007 13:15:00*98.665*98.645*98.725*98.635
05/16/2007 13:20:00*98.645*98.645*98.69*98.635
05/16/2007 13:25:00*98.645*98.64*98.705*98.62
05/16/2007 13:30:00*98.64*98.655*98.68*98.62
05/16/2007 13:35:00*98.635*98.68*98.7*98.62
05/16/2007 13:40:00*98.645*98.665*98.7*98.64
05/16/2007 13:45:00*98.65*98.67*98.695*98.63
05/16/2007 13:50:00*98.665*98.65*98.7*98.64
05/16/2007 13:55:00*98.655*98.66*98.7*98.64
05/16/2007 14:00:00*98.665*98.66*98.7*98.62
05/16/2007 14:05:00*98.625*98.645*98.675*98.61
05/16/2007 14:10:00*98.62*98.65*98.695*98.62
05/16/2007 14:15:00*98.65*98.625*98.68*98.62
05/16/2007 14:20:00*98.63*98.685*98.725*98.62
05/16/2007 14:25:00*98.68*98.695*98.725*98.66
05/16/2007 14:30:00*98.685*98.715*98.745*98.66
05/16/2007 14:35:00*98.69*98.715*98.755*98.68
05/16/2007 14:40:00*98.705*98.755*98.785*98.7
05/16/2007 14:45:00*98.755*98.745*98.78*98.72
05/16/2007 14:50:00*98.765*98.745*98.795*98.725
05/16/2007 14:55:00*98.74*98.73*98.795*98.71
05/16/2007 15:00:00*98.72*98.735*98.775*98.69
05/16/2007 15:05:00*98.725*98.715*98.755*98.695
05/16/2007 15:10:00*98.71*98.715*98.765*98.7
05/16/2007 15:15:00*98.72*98.72*98.77*98.71
05/16/2007 15:20:00*98.72*98.73*98.78*98.72
05/16/2007 15:25:00*98.725*98.71*98.77*98.7
05/16/2007 15:30:00*98.71*98.725*98.745*98.68
05/16/2007 15:35:00*98.705*98.695*98.74*98.69
05/16/2007 15:40:00*98.69*98.725*98.74*98.68
05/16/2007 15:45:00*98.715*98.725*98.745*98.69
05/16/2007 15:50:00*98.715*98.715*98.75*98.68
05/16/2007 15:55:00*98.715*98.715*98.75*98.69
05/16/2007 16:00:00*98.715*98.72*98.755*98.69
05/16/2007 16:05:00*98.725*98.725*98.775*98.71
05/16/2007 16:10:00*98.725*98.745*98.785*98.72
05/16/2007 16:15:00*98.725*98.715*98.765*98.71
05/16/2007 16:20:00*98.71*98.735*98.76*98.7
05/16/2007 16:25:00*98.715*98.69*98.76*98.69
05/16/2007 16:30:00*98.695*98.715*98.75*98.69
05/16/2007 16:35:00*98.725*98.725*98.76*98.68
05/16/2007 16:40:00*98.71*98.75*98.75*98.695
05/16/2007 16:45:00*98.71*98.755*98.77*98.705
05/16/2007 16:50:00*98.735*98.72*98.765*98.71
05/16/2007 16:55:00*98.745*98.715*98.765*98.7
05/16/2007 17:00:00*98.725*98.715*98.78*98.7
