05/10/2007 17:05:00*98.285*98.19*98.33*98.16
05/10/2007 17:10:00*98.205*98.29*98.33*98.185
05/10/2007 17:15:00*98.26*98.25*98.32*98.23
05/10/2007 17:20:00*98.25*98.275*98.32*98.24
05/10/2007 17:25:00*98.28*98.285*98.33*98.265
05/10/2007 17:30:00*98.285*98.295*98.34*98.27
05/10/2007 17:35:00*98.3*98.315*98.39*98.295
05/10/2007 17:40:00*98.32*98.305*98.35*98.285
05/10/2007 17:45:00*98.305*98.245*98.315*98.22
05/10/2007 17:50:00*98.24*98.18*98.255*98.14
05/10/2007 17:55:00*98.205*98.205*98.225*98.14
05/10/2007 18:00:00*98.165*98.215*98.245*98.16
05/10/2007 18:05:00*98.19*98.17*98.235*98.17
05/10/2007 18:10:00*98.17*98.085*98.225*98.065
05/10/2007 18:15:00*98.08*98.095*98.135*98.065
05/10/2007 18:20:00*98.085*98.125*98.145*98.08
05/10/2007 18:25:00*98.125*98.19*98.215*98.11
05/10/2007 18:30:00*98.215*98.19*98.235*98.18
05/10/2007 18:35:00*98.18*98.18*98.235*98.18
05/10/2007 18:40:00*98.195*98.195*98.225*98.17
05/10/2007 18:45:00*98.185*98.205*98.235*98.185
05/10/2007 18:50:00*98.2*98.205*98.235*98.185
05/10/2007 18:55:00*98.195*98.23*98.275*98.195
05/10/2007 19:00:00*98.24*98.21*98.265*98.18
05/10/2007 19:05:00*98.225*98.225*98.265*98.21
05/10/2007 19:10:00*98.22*98.175*98.275*98.17
05/10/2007 19:15:00*98.175*98.185*98.225*98.165
05/10/2007 19:20:00*98.18*98.185*98.215*98.14
05/10/2007 19:25:00*98.16*98.175*98.215*98.135
05/10/2007 19:30:00*98.18*98.16*98.215*98.16
05/10/2007 19:35:00*98.165*98.19*98.215*98.155
05/10/2007 19:40:00*98.185*98.21*98.255*98.185
05/10/2007 19:45:00*98.21*98.175*98.245*98.165
05/10/2007 19:50:00*98.165*98.185*98.235*98.15
05/10/2007 19:55:00*98.2*98.255*98.275*98.185
05/10/2007 20:00:00*98.235*98.265*98.305*98.225
05/10/2007 20:05:00*98.26*98.28*98.335*98.24
05/10/2007 20:10:00*98.29*98.235*98.325*98.22
05/10/2007 20:15:00*98.23*98.165*98.255*98.14
05/10/2007 20:20:00*98.165*98.195*98.215*98.15
05/10/2007 20:25:00*98.185*98.185*98.225*98.17
05/10/2007 20:30:00*98.18*98.18*98.225*98.16
05/10/2007 20:35:00*98.185*98.225*98.265*98.175
05/10/2007 20:40:00*98.225*98.165*98.245*98.11
05/10/2007 20:45:00*98.155*98.155*98.205*98.13
05/10/2007 20:50:00*98.15*98.165*98.195*98.13
05/10/2007 20:55:00*98.175*98.205*98.235*98.15
05/10/2007 21:00:00*98.21*98.195*98.235*98.18
05/10/2007 21:05:00*98.195*98.19*98.225*98.16
05/10/2007 21:10:00*98.215*98.185*98.225*98.16
05/10/2007 21:15:00*98.19*98.215*98.235*98.18
05/10/2007 21:20:00*98.205*98.19*98.265*98.19
05/10/2007 21:25:00*98.2*98.225*98.255*98.19
05/10/2007 21:30:00*98.23*98.215*98.255*98.18
05/10/2007 21:35:00*98.245*98.21*98.255*98.195
05/10/2007 21:40:00*98.205*98.245*98.265*98.18
05/10/2007 21:45:00*98.23*98.235*98.275*98.21
05/10/2007 21:50:00*98.235*98.275*98.305*98.23
05/10/2007 21:55:00*98.275*98.3*98.345*98.26
05/10/2007 22:00:00*98.32*98.315*98.345*98.3
05/10/2007 22:05:00*98.315*98.345*98.375*98.31
05/10/2007 22:10:00*98.34*98.345*98.395*98.33
05/10/2007 22:15:00*98.355*98.305*98.375*98.285
05/10/2007 22:20:00*98.345*98.31*98.365*98.29
05/10/2007 22:25:00*98.32*98.315*98.365*98.3
05/10/2007 22:30:00*98.305*98.325*98.355*98.27
05/10/2007 22:35:00*98.32*98.335*98.355*98.305
05/10/2007 22:40:00*98.32*98.29*98.345*98.28
05/10/2007 22:45:00*98.29*98.315*98.325*98.27
05/10/2007 22:50:00*98.29*98.275*98.315*98.27
05/10/2007 22:55:00*98.275*98.285*98.335*98.27
05/10/2007 23:00:00*98.29*98.265*98.325*98.25
05/10/2007 23:05:00*98.27*98.29*98.335*98.26
05/10/2007 23:10:00*98.315*98.28*98.325*98.27
05/10/2007 23:15:00*98.28*98.265*98.305*98.25
05/10/2007 23:20:00*98.275*98.305*98.305*98.25
05/10/2007 23:25:00*98.275*98.325*98.335*98.275
05/10/2007 23:30:00*98.3*98.29*98.355*98.27
05/10/2007 23:35:00*98.315*98.285*98.325*98.255
05/10/2007 23:40:00*98.3*98.285*98.335*98.27
05/10/2007 23:45:00*98.285*98.26*98.325*98.25
05/10/2007 23:50:00*98.26*98.26*98.295*98.24
05/10/2007 23:55:00*98.285*98.24*98.295*98.215
05/11/2007 00:00:00*98.25*98.245*98.285*98.225
05/11/2007 00:05:00*98.255*98.28*98.305*98.24
05/11/2007 00:10:00*98.285*98.315*98.355*98.26
05/11/2007 00:15:00*98.3*98.315*98.345*98.29
05/11/2007 00:20:00*98.315*98.28*98.345*98.26
05/11/2007 00:25:00*98.275*98.285*98.315*98.27
05/11/2007 00:30:00*98.28*98.25*98.315*98.24
05/11/2007 00:35:00*98.25*98.27*98.305*98.24
05/11/2007 00:40:00*98.265*98.285*98.315*98.25
05/11/2007 00:45:00*98.305*98.265*98.305*98.25
05/11/2007 00:50:00*98.26*98.265*98.305*98.25
05/11/2007 00:55:00*98.27*98.275*98.315*98.25
05/11/2007 01:00:00*98.285*98.275*98.325*98.26
05/11/2007 01:05:00*98.28*98.305*98.335*98.27
05/11/2007 01:10:00*98.295*98.275*98.335*98.27
05/11/2007 01:15:00*98.275*98.27*98.315*98.265
05/11/2007 01:20:00*98.295*98.245*98.315*98.23
05/11/2007 01:25:00*98.255*98.22*98.295*98.21
05/11/2007 01:30:00*98.215*98.235*98.265*98.18
05/11/2007 01:35:00*98.245*98.245*98.275*98.21
05/11/2007 01:40:00*98.24*98.19*98.265*98.18
05/11/2007 01:45:00*98.185*98.195*98.255*98.18
05/11/2007 01:50:00*98.19*98.22*98.235*98.18
05/11/2007 01:55:00*98.22*98.22*98.275*98.2
05/11/2007 02:00:00*98.245*98.18*98.255*98.16
05/11/2007 02:05:00*98.195*98.195*98.235*98.17
05/11/2007 02:10:00*98.19*98.27*98.295*98.19
05/11/2007 02:15:00*98.28*98.255*98.305*98.22
05/11/2007 02:20:00*98.255*98.265*98.295*98.22
05/11/2007 02:25:00*98.265*98.275*98.295*98.22
05/11/2007 02:30:00*98.285*98.275*98.305*98.24
05/11/2007 02:35:00*98.26*98.285*98.305*98.22
05/11/2007 02:40:00*98.255*98.235*98.315*98.22
05/11/2007 02:45:00*98.23*98.25*98.285*98.22
05/11/2007 02:50:00*98.25*98.22*98.295*98.2
05/11/2007 02:55:00*98.22*98.275*98.305*98.215
05/11/2007 03:00:00*98.28*98.32*98.345*98.22
05/11/2007 03:05:00*98.32*98.3*98.385*98.29
05/11/2007 03:10:00*98.31*98.3*98.335*98.255
05/11/2007 03:15:00*98.315*98.27*98.325*98.25
05/11/2007 03:20:00*98.27*98.295*98.335*98.26
05/11/2007 03:25:00*98.295*98.245*98.325*98.23
05/11/2007 03:30:00*98.24*98.225*98.285*98.2
05/11/2007 03:35:00*98.215*98.195*98.245*98.16
05/11/2007 03:40:00*98.2*98.255*98.275*98.19
05/11/2007 03:45:00*98.25*98.275*98.315*98.235
05/11/2007 03:50:00*98.28*98.275*98.315*98.24
05/11/2007 03:55:00*98.275*98.285*98.315*98.25
05/11/2007 04:00:00*98.29*98.305*98.335*98.27
05/11/2007 04:05:00*98.31*98.31*98.375*98.295
05/11/2007 04:10:00*98.31*98.31*98.365*98.29
05/11/2007 04:15:00*98.31*98.305*98.355*98.29
05/11/2007 04:20:00*98.31*98.255*98.335*98.245
05/11/2007 04:25:00*98.275*98.305*98.355*98.245
05/11/2007 04:30:00*98.31*98.315*98.365*98.295
05/11/2007 04:35:00*98.315*98.295*98.345*98.265
05/11/2007 04:40:00*98.29*98.335*98.365*98.28
05/11/2007 04:45:00*98.34*98.365*98.415*98.335
05/11/2007 04:50:00*98.365*98.36*98.395*98.315
05/11/2007 04:55:00*98.355*98.355*98.395*98.335
05/11/2007 05:00:00*98.345*98.33*98.375*98.31
05/11/2007 05:05:00*98.33*98.355*98.415*98.32
05/11/2007 05:10:00*98.345*98.365*98.395*98.31
05/11/2007 05:15:00*98.345*98.285*98.375*98.26
05/11/2007 05:20:00*98.28*98.255*98.315*98.24
05/11/2007 05:25:00*98.245*98.2*98.285*98.18
05/11/2007 05:30:00*98.195*98.175*98.225*98.16
05/11/2007 05:35:00*98.16*98.165*98.215*98.09
05/11/2007 05:40:00*98.17*98.2*98.275*98.14
05/11/2007 05:45:00*98.21*98.205*98.275*98.19
05/11/2007 05:50:00*98.2*98.205*98.285*98.16
05/11/2007 05:55:00*98.205*98.225*98.285*98.19
05/11/2007 06:00:00*98.225*98.27*98.305*98.2
05/11/2007 06:05:00*98.275*98.27*98.335*98.24
05/11/2007 06:10:00*98.265*98.3*98.375*98.24
05/11/2007 06:15:00*98.305*98.27*98.335*98.255
05/11/2007 06:20:00*98.26*98.23*98.285*98.22
05/11/2007 06:25:00*98.245*98.225*98.345*98.2
05/11/2007 06:30:00*98.235*98.22*98.265*98.185
05/11/2007 06:35:00*98.225*98.23*98.265*98.2
05/11/2007 06:40:00*98.23*98.205*98.265*98.195
05/11/2007 06:45:00*98.21*98.255*98.285*98.205
05/11/2007 06:50:00*98.265*98.305*98.325*98.25
05/11/2007 06:55:00*98.27*98.21*98.305*98.21
05/11/2007 07:00:00*98.22*98.2*98.265*98.19
05/11/2007 07:05:00*98.195*98.215*98.265*98.17
05/11/2007 07:10:00*98.22*98.275*98.275*98.21
05/11/2007 07:15:00*98.245*98.345*98.365*98.22
05/11/2007 07:20:00*98.315*98.365*98.395*98.31
05/11/2007 07:25:00*98.36*98.31*98.405*98.27
05/11/2007 07:30:00*98.325*98.315*98.365*98.29
05/11/2007 07:35:00*98.31*98.32*98.385*98.3
05/11/2007 07:40:00*98.32*98.325*98.355*98.3
05/11/2007 07:45:00*98.32*98.315*98.355*98.295
05/11/2007 07:50:00*98.315*98.275*98.365*98.25
05/11/2007 07:55:00*98.265*98.285*98.305*98.25
05/11/2007 08:00:00*98.275*98.28*98.305*98.26
05/11/2007 08:05:00*98.275*98.26*98.305*98.24
05/11/2007 08:10:00*98.255*98.24*98.295*98.22
05/11/2007 08:15:00*98.24*98.2*98.285*98.19
05/11/2007 08:20:00*98.2*98.225*98.265*98.195
05/11/2007 08:25:00*98.19*98.19*98.235*98.17
05/11/2007 08:30:00*98.195*98.245*98.265*98.18
05/11/2007 08:35:00*98.25*98.27*98.305*98.16
05/11/2007 08:40:00*98.265*98.215*98.315*98.175
05/11/2007 08:45:00*98.21*98.18*98.245*98.165
05/11/2007 08:50:00*98.19*98.165*98.205*98.11
05/11/2007 08:55:00*98.135*98.21*98.235*98.13
05/11/2007 09:00:00*98.215*98.22*98.255*98.195
05/11/2007 09:05:00*98.22*98.25*98.295*98.22
05/11/2007 09:10:00*98.245*98.225*98.275*98.2
05/11/2007 09:15:00*98.225*98.225*98.265*98.21
05/11/2007 09:20:00*98.225*98.235*98.265*98.21
05/11/2007 09:25:00*98.23*98.25*98.295*98.225
05/11/2007 09:30:00*98.255*98.315*98.345*98.235
05/11/2007 09:35:00*98.31*98.34*98.385*98.275
05/11/2007 09:40:00*98.36*98.415*98.465*98.335
05/11/2007 09:45:00*98.425*98.375*98.465*98.35
05/11/2007 09:50:00*98.37*98.315*98.415*98.3
05/11/2007 09:55:00*98.315*98.385*98.415*98.3
05/11/2007 10:00:00*98.38*98.365*98.445*98.34
05/11/2007 10:05:00*98.35*98.37*98.425*98.35
05/11/2007 10:10:00*98.375*98.375*98.415*98.33
05/11/2007 10:15:00*98.35*98.35*98.385*98.32
05/11/2007 10:20:00*98.35*98.355*98.385*98.325
05/11/2007 10:25:00*98.355*98.385*98.415*98.345
05/11/2007 10:30:00*98.385*98.415*98.465*98.37
05/11/2007 10:35:00*98.415*98.575*98.585*98.41
05/11/2007 10:40:00*98.56*98.515*98.585*98.51
05/11/2007 10:45:00*98.52*98.48*98.555*98.46
05/11/2007 10:50:00*98.47*98.535*98.565*98.47
05/11/2007 10:55:00*98.525*98.595*98.625*98.52
05/11/2007 11:00:00*98.605*98.62*98.665*98.565
05/11/2007 11:05:00*98.625*98.625*98.665*98.585
05/11/2007 11:10:00*98.605*98.625*98.685*98.6
05/11/2007 11:15:00*98.635*98.65*98.685*98.61
05/11/2007 11:20:00*98.64*98.63*98.695*98.625
05/11/2007 11:25:00*98.63*98.63*98.675*98.6
05/11/2007 11:30:00*98.635*98.635*98.665*98.595
05/11/2007 11:35:00*98.61*98.645*98.655*98.59
05/11/2007 11:40:00*98.62*98.61*98.655*98.59
05/11/2007 11:45:00*98.635*98.595*98.645*98.57
05/11/2007 11:50:00*98.6*98.58*98.635*98.57
05/11/2007 11:55:00*98.615*98.595*98.625*98.565
05/11/2007 12:00:00*98.595*98.61*98.645*98.58
05/11/2007 12:05:00*98.605*98.56*98.645*98.55
05/11/2007 12:10:00*98.565*98.57*98.615*98.55
05/11/2007 12:15:00*98.57*98.54*98.605*98.52
05/11/2007 12:20:00*98.54*98.535*98.565*98.49
05/11/2007 12:25:00*98.535*98.56*98.595*98.505
05/11/2007 12:30:00*98.555*98.585*98.605*98.54
05/11/2007 12:35:00*98.58*98.56*98.595*98.53
05/11/2007 12:40:00*98.565*98.565*98.595*98.52
05/11/2007 12:45:00*98.56*98.555*98.595*98.535
05/11/2007 12:50:00*98.545*98.57*98.615*98.52
05/11/2007 12:55:00*98.55*98.54*98.605*98.51
05/11/2007 13:00:00*98.535*98.565*98.585*98.52
05/11/2007 13:05:00*98.56*98.535*98.585*98.51
05/11/2007 13:10:00*98.535*98.525*98.565*98.52
05/11/2007 13:15:00*98.525*98.54*98.585*98.52
05/11/2007 13:20:00*98.535*98.535*98.575*98.52
05/11/2007 13:25:00*98.535*98.565*98.585*98.52
05/11/2007 13:30:00*98.55*98.565*98.595*98.545
05/11/2007 13:35:00*98.56*98.565*98.585*98.535
05/11/2007 13:40:00*98.565*98.575*98.605*98.55
05/11/2007 13:45:00*98.565*98.575*98.615*98.55
05/11/2007 13:50:00*98.585*98.585*98.635*98.57
05/11/2007 13:55:00*98.58*98.565*98.615*98.555
05/11/2007 14:00:00*98.585*98.585*98.595*98.55
05/11/2007 14:05:00*98.565*98.575*98.605*98.565
05/11/2007 14:10:00*98.575*98.565*98.605*98.55
05/11/2007 14:15:00*98.565*98.555*98.605*98.54
05/11/2007 14:20:00*98.555*98.57*98.605*98.55
05/11/2007 14:25:00*98.585*98.565*98.595*98.54
05/11/2007 14:30:00*98.585*98.565*98.595*98.55
05/11/2007 14:35:00*98.555*98.52*98.575*98.51
05/11/2007 14:40:00*98.54*98.535*98.565*98.51
05/11/2007 14:45:00*98.565*98.545*98.575*98.515
05/11/2007 14:50:00*98.545*98.555*98.575*98.52
05/11/2007 14:55:00*98.54*98.6*98.625*98.53
05/11/2007 15:00:00*98.585*98.61*98.635*98.57
05/11/2007 15:05:00*98.595*98.575*98.635*98.56
05/11/2007 15:10:00*98.585*98.565*98.615*98.55
05/11/2007 15:15:00*98.595*98.58*98.605*98.55
05/11/2007 15:20:00*98.575*98.605*98.605*98.56
05/11/2007 15:25:00*98.56*98.58*98.605*98.56
05/11/2007 15:30:00*98.59*98.58*98.61*98.57
05/11/2007 15:35:00*98.58*98.585*98.6*98.575
05/11/2007 15:40:00*98.595*98.585*98.6*98.56
05/11/2007 15:45:00*98.585*98.58*98.61*98.56
05/11/2007 15:50:00*98.58*98.595*98.61*98.57
05/11/2007 15:55:00*98.605*98.59*98.61*98.58
05/11/2007 16:00:00*98.595*98.6*98.62*98.57
05/11/2007 16:05:00*98.59*98.605*98.63*98.57
05/11/2007 16:10:00*98.605*98.61*98.63*98.58
05/11/2007 16:15:00*98.605*98.615*98.65*98.6
05/11/2007 16:20:00*98.62*98.6*98.63*98.595
05/11/2007 16:25:00*98.605*98.61*98.63*98.595
05/11/2007 16:30:00*98.63*98.635*98.67*98.61
05/11/2007 16:35:00*98.63*98.635*98.67*98.63
05/11/2007 16:40:00*98.625*98.615*98.655*98.59
05/11/2007 16:45:00*98.615*98.61*98.64*98.595
05/11/2007 16:50:00*98.615*98.595*98.63*98.59
05/11/2007 16:55:00*98.615*98.64*98.65*98.575
05/11/2007 17:00:00*98.625*98.61*98.65*98.58
