05/09/2007 17:05:00*98.535*98.51*98.57*98.49
05/09/2007 17:10:00*98.505*98.495*98.55*98.47
05/09/2007 17:15:00*98.49*98.495*98.54*98.475
05/09/2007 17:20:00*98.495*98.49*98.55*98.475
05/09/2007 17:25:00*98.49*98.495*98.55*98.475
05/09/2007 17:30:00*98.49*98.53*98.54*98.48
05/09/2007 17:35:00*98.515*98.49*98.54*98.475
05/09/2007 17:40:00*98.485*98.485*98.54*98.475
05/09/2007 17:45:00*98.475*98.485*98.53*98.47
05/09/2007 17:50:00*98.485*98.505*98.54*98.475
05/09/2007 17:55:00*98.495*98.485*98.54*98.475
05/09/2007 18:00:00*98.49*98.505*98.515*98.47
05/09/2007 18:05:00*98.48*98.505*98.505*98.46
05/09/2007 18:10:00*98.47*98.485*98.53*98.455
05/09/2007 18:15:00*98.485*98.485*98.525*98.475
05/09/2007 18:20:00*98.49*98.47*98.525*98.47
05/09/2007 18:25:00*98.485*98.52*98.56*98.46
05/09/2007 18:30:00*98.505*98.525*98.56*98.5
05/09/2007 18:35:00*98.52*98.525*98.56*98.48
05/09/2007 18:40:00*98.495*98.495*98.54*98.485
05/09/2007 18:45:00*98.495*98.535*98.535*98.475
05/09/2007 18:50:00*98.5*98.535*98.56*98.475
05/09/2007 18:55:00*98.505*98.55*98.58*98.49
05/09/2007 19:00:00*98.545*98.56*98.6*98.53
05/09/2007 19:05:00*98.555*98.53*98.6*98.53
05/09/2007 19:10:00*98.535*98.565*98.575*98.505
05/09/2007 19:15:00*98.54*98.585*98.605*98.535
05/09/2007 19:20:00*98.56*98.565*98.6*98.54
05/09/2007 19:25:00*98.565*98.635*98.675*98.56
05/09/2007 19:30:00*98.635*98.67*98.68*98.615
05/09/2007 19:35:00*98.665*98.62*98.705*98.61
05/09/2007 19:40:00*98.615*98.625*98.69*98.59
05/09/2007 19:45:00*98.63*98.62*98.67*98.595
05/09/2007 19:50:00*98.62*98.625*98.68*98.6
05/09/2007 19:55:00*98.62*98.645*98.69*98.6
05/09/2007 20:00:00*98.615*98.6*98.66*98.58
05/09/2007 20:05:00*98.625*98.65*98.66*98.55
05/09/2007 20:10:00*98.625*98.62*98.67*98.6
05/09/2007 20:15:00*98.625*98.625*98.66*98.615
05/09/2007 20:20:00*98.625*98.605*98.66*98.59
05/09/2007 20:25:00*98.605*98.59*98.65*98.58
05/09/2007 20:30:00*98.59*98.62*98.64*98.565
05/09/2007 20:35:00*98.575*98.595*98.62*98.55
05/09/2007 20:40:00*98.565*98.545*98.6*98.53
05/09/2007 20:45:00*98.545*98.575*98.59*98.53
05/09/2007 20:50:00*98.565*98.57*98.62*98.55
05/09/2007 20:55:00*98.57*98.575*98.63*98.565
05/09/2007 21:00:00*98.58*98.505*98.63*98.475
05/09/2007 21:05:00*98.5*98.51*98.58*98.49
05/09/2007 21:10:00*98.505*98.49*98.55*98.47
05/09/2007 21:15:00*98.495*98.535*98.57*98.47
05/09/2007 21:20:00*98.53*98.505*98.57*98.495
05/09/2007 21:25:00*98.51*98.525*98.57*98.495
05/09/2007 21:30:00*98.52*98.52*98.57*98.505
05/09/2007 21:35:00*98.535*98.5*98.56*98.48
05/09/2007 21:40:00*98.505*98.485*98.54*98.44
05/09/2007 21:45:00*98.48*98.475*98.52*98.46
05/09/2007 21:50:00*98.465*98.48*98.53*98.46
05/09/2007 21:55:00*98.485*98.505*98.53*98.46
05/09/2007 22:00:00*98.48*98.495*98.51*98.455
05/09/2007 22:05:00*98.475*98.485*98.53*98.46
05/09/2007 22:10:00*98.475*98.485*98.53*98.46
05/09/2007 22:15:00*98.495*98.485*98.54*98.46
05/09/2007 22:20:00*98.485*98.515*98.56*98.47
05/09/2007 22:25:00*98.515*98.485*98.55*98.475
05/09/2007 22:30:00*98.495*98.49*98.53*98.47
05/09/2007 22:35:00*98.49*98.49*98.535*98.465
05/09/2007 22:40:00*98.495*98.505*98.54*98.475
05/09/2007 22:45:00*98.505*98.505*98.55*98.49
05/09/2007 22:50:00*98.505*98.51*98.56*98.49
05/09/2007 22:55:00*98.505*98.505*98.545*98.49
05/09/2007 23:00:00*98.5*98.525*98.53*98.475
05/09/2007 23:05:00*98.495*98.495*98.53*98.475
05/09/2007 23:10:00*98.49*98.485*98.54*98.475
05/09/2007 23:15:00*98.485*98.505*98.54*98.475
05/09/2007 23:20:00*98.505*98.505*98.55*98.49
05/09/2007 23:25:00*98.505*98.52*98.56*98.5
05/09/2007 23:30:00*98.515*98.535*98.56*98.505
05/09/2007 23:35:00*98.53*98.525*98.57*98.485
05/09/2007 23:40:00*98.525*98.52*98.55*98.5
05/09/2007 23:45:00*98.52*98.485*98.56*98.47
05/09/2007 23:50:00*98.485*98.485*98.53*98.47
05/09/2007 23:55:00*98.48*98.495*98.525*98.47
05/10/2007 00:00:00*98.475*98.47*98.51*98.45
05/10/2007 00:05:00*98.465*98.49*98.53*98.45
05/10/2007 00:10:00*98.475*98.495*98.53*98.47
05/10/2007 00:15:00*98.495*98.535*98.55*98.48
05/10/2007 00:20:00*98.525*98.515*98.55*98.49
05/10/2007 00:25:00*98.515*98.51*98.56*98.49
05/10/2007 00:30:00*98.535*98.535*98.56*98.5
05/10/2007 00:35:00*98.515*98.545*98.56*98.495
05/10/2007 00:40:00*98.52*98.525*98.56*98.51
05/10/2007 00:45:00*98.525*98.525*98.57*98.5
05/10/2007 00:50:00*98.545*98.52*98.555*98.49
05/10/2007 00:55:00*98.545*98.52*98.565*98.5
05/10/2007 01:00:00*98.52*98.565*98.59*98.51
05/10/2007 01:05:00*98.565*98.55*98.595*98.52
05/10/2007 01:10:00*98.565*98.555*98.6*98.53
05/10/2007 01:15:00*98.555*98.56*98.59*98.53
05/10/2007 01:20:00*98.56*98.575*98.62*98.55
05/10/2007 01:25:00*98.575*98.59*98.62*98.55
05/10/2007 01:30:00*98.575*98.55*98.62*98.55
05/10/2007 01:35:00*98.57*98.59*98.615*98.55
05/10/2007 01:40:00*98.58*98.61*98.655*98.57
05/10/2007 01:45:00*98.61*98.63*98.69*98.57
05/10/2007 01:50:00*98.625*98.645*98.68*98.59
05/10/2007 01:55:00*98.625*98.655*98.68*98.6
05/10/2007 02:00:00*98.645*98.615*98.68*98.58
05/10/2007 02:05:00*98.61*98.655*98.7*98.58
05/10/2007 02:10:00*98.66*98.665*98.72*98.62
05/10/2007 02:15:00*98.665*98.685*98.72*98.63
05/10/2007 02:20:00*98.685*98.68*98.73*98.65
05/10/2007 02:25:00*98.68*98.65*98.75*98.625
05/10/2007 02:30:00*98.65*98.68*98.72*98.61
05/10/2007 02:35:00*98.685*98.63*98.73*98.62
05/10/2007 02:40:00*98.635*98.635*98.71*98.61
05/10/2007 02:45:00*98.64*98.645*98.685*98.61
05/10/2007 02:50:00*98.65*98.655*98.71*98.635
05/10/2007 02:55:00*98.65*98.665*98.72*98.645
05/10/2007 03:00:00*98.67*98.66*98.72*98.64
05/10/2007 03:05:00*98.67*98.68*98.72*98.65
05/10/2007 03:10:00*98.675*98.73*98.74*98.67
05/10/2007 03:15:00*98.69*98.7*98.76*98.665
05/10/2007 03:20:00*98.705*98.74*98.77*98.695
05/10/2007 03:25:00*98.73*98.78*98.785*98.64
05/10/2007 03:30:00*98.74*98.74*98.79*98.72
05/10/2007 03:35:00*98.745*98.745*98.81*98.735
05/10/2007 03:40:00*98.755*98.785*98.81*98.735
05/10/2007 03:45:00*98.785*98.825*98.85*98.765
05/10/2007 03:50:00*98.8*98.795*98.84*98.775
05/10/2007 03:55:00*98.805*98.825*98.865*98.78
05/10/2007 04:00:00*98.855*98.845*98.9*98.815
05/10/2007 04:05:00*98.85*98.815*98.88*98.81
05/10/2007 04:10:00*98.815*98.775*98.86*98.765
05/10/2007 04:15:00*98.78*98.765*98.815*98.735
05/10/2007 04:20:00*98.77*98.78*98.86*98.75
05/10/2007 04:25:00*98.79*98.77*98.85*98.76
05/10/2007 04:30:00*98.77*98.79*98.83*98.76
05/10/2007 04:35:00*98.8*98.815*98.86*98.76
05/10/2007 04:40:00*98.83*98.79*98.86*98.78
05/10/2007 04:45:00*98.785*98.8*98.85*98.78
05/10/2007 04:50:00*98.8*98.84*98.89*98.775
05/10/2007 04:55:00*98.845*98.83*98.9*98.82
05/10/2007 05:00:00*98.835*98.845*98.89*98.81
05/10/2007 05:05:00*98.83*98.87*98.91*98.83
05/10/2007 05:10:00*98.87*98.835*98.91*98.82
05/10/2007 05:15:00*98.84*98.84*98.9*98.765
05/10/2007 05:20:00*98.82*98.79*98.885*98.78
05/10/2007 05:25:00*98.815*98.815*98.87*98.765
05/10/2007 05:30:00*98.815*98.835*98.89*98.8
05/10/2007 05:35:00*98.835*98.85*98.91*98.825
05/10/2007 05:40:00*98.845*98.83*98.9*98.79
05/10/2007 05:45:00*98.83*98.89*98.91*98.815
05/10/2007 05:50:00*98.855*98.855*98.91*98.83
05/10/2007 05:55:00*98.855*98.855*98.91*98.83
05/10/2007 06:00:00*98.86*98.88*98.92*98.835
05/10/2007 06:05:00*98.87*98.835*98.91*98.825
05/10/2007 06:10:00*98.83*98.845*98.89*98.79
05/10/2007 06:15:00*98.845*98.85*98.89*98.83
05/10/2007 06:20:00*98.85*98.83*98.9*98.81
05/10/2007 06:25:00*98.83*98.86*98.91*98.81
05/10/2007 06:30:00*98.86*98.87*98.89*98.81
05/10/2007 06:35:00*98.83*98.855*98.89*98.81
05/10/2007 06:40:00*98.855*98.86*98.91*98.84
05/10/2007 06:45:00*98.86*98.87*98.91*98.84
05/10/2007 06:50:00*98.875*98.84*98.91*98.83
05/10/2007 06:55:00*98.84*98.875*98.905*98.83
05/10/2007 07:00:00*98.85*98.85*98.91*98.83
05/10/2007 07:05:00*98.85*98.84*98.89*98.79
05/10/2007 07:10:00*98.845*98.815*98.88*98.79
05/10/2007 07:15:00*98.815*98.85*98.88*98.785
05/10/2007 07:20:00*98.83*98.88*98.91*98.81
05/10/2007 07:25:00*98.845*98.875*98.95*98.835
05/10/2007 07:30:00*98.87*98.88*98.95*98.87
05/10/2007 07:35:00*98.89*98.855*98.92*98.84
05/10/2007 07:40:00*98.845*98.885*98.93*98.845
05/10/2007 07:45:00*98.885*98.895*98.94*98.86
05/10/2007 07:50:00*98.875*98.89*98.92*98.845
05/10/2007 07:55:00*98.86*98.84*98.91*98.83
05/10/2007 08:00:00*98.88*98.875*98.89*98.825
05/10/2007 08:05:00*98.88*98.82*98.9*98.82
05/10/2007 08:10:00*98.825*98.865*98.9*98.82
05/10/2007 08:15:00*98.86*98.885*98.92*98.85
05/10/2007 08:20:00*98.85*98.87*98.91*98.835
05/10/2007 08:25:00*98.865*98.88*98.92*98.835
05/10/2007 08:30:00*98.875*98.88*98.94*98.86
05/10/2007 08:35:00*98.9*98.91*98.97*98.845
05/10/2007 08:40:00*98.905*98.87*98.95*98.84
05/10/2007 08:45:00*98.87*98.865*98.92*98.845
05/10/2007 08:50:00*98.875*98.8*98.92*98.795
05/10/2007 08:55:00*98.85*98.78*98.85*98.71
05/10/2007 09:00:00*98.755*98.795*98.83*98.72
05/10/2007 09:05:00*98.76*98.785*98.85*98.75
05/10/2007 09:10:00*98.79*98.79*98.85*98.76
05/10/2007 09:15:00*98.78*98.75*98.82*98.725
05/10/2007 09:20:00*98.775*98.68*98.8*98.67
05/10/2007 09:25:00*98.695*98.69*98.74*98.66
05/10/2007 09:30:00*98.685*98.705*98.73*98.64
05/10/2007 09:35:00*98.665*98.725*98.775*98.665
05/10/2007 09:40:00*98.735*98.7*98.765*98.68
05/10/2007 09:45:00*98.705*98.69*98.77*98.68
05/10/2007 09:50:00*98.685*98.715*98.76*98.67
05/10/2007 09:55:00*98.735*98.725*98.78*98.71
05/10/2007 10:00:00*98.755*98.76*98.76*98.7
05/10/2007 10:05:00*98.715*98.73*98.76*98.68
05/10/2007 10:10:00*98.72*98.695*98.75*98.67
05/10/2007 10:15:00*98.7*98.705*98.735*98.67
05/10/2007 10:20:00*98.7*98.735*98.79*98.69
05/10/2007 10:25:00*98.75*98.715*98.78*98.7
05/10/2007 10:30:00*98.74*98.68*98.76*98.68
05/10/2007 10:35:00*98.7*98.725*98.77*98.68
05/10/2007 10:40:00*98.73*98.75*98.77*98.705
05/10/2007 10:45:00*98.71*98.705*98.765*98.695
05/10/2007 10:50:00*98.7*98.705*98.75*98.67
05/10/2007 10:55:00*98.68*98.705*98.74*98.675
05/10/2007 11:00:00*98.73*98.68*98.75*98.67
05/10/2007 11:05:00*98.685*98.755*98.77*98.68
05/10/2007 11:10:00*98.73*98.71*98.77*98.7
05/10/2007 11:15:00*98.71*98.71*98.75*98.69
05/10/2007 11:20:00*98.745*98.69*98.76*98.67
05/10/2007 11:25:00*98.69*98.655*98.73*98.64
05/10/2007 11:30:00*98.66*98.72*98.72*98.63
05/10/2007 11:35:00*98.67*98.665*98.72*98.655
05/10/2007 11:40:00*98.66*98.69*98.73*98.655
05/10/2007 11:45:00*98.685*98.7*98.75*98.67
05/10/2007 11:50:00*98.695*98.715*98.76*98.68
05/10/2007 11:55:00*98.71*98.695*98.76*98.68
05/10/2007 12:00:00*98.7*98.76*98.77*98.68
05/10/2007 12:05:00*98.72*98.66*98.77*98.62
05/10/2007 12:10:00*98.665*98.61*98.71*98.6
05/10/2007 12:15:00*98.605*98.655*98.71*98.6
05/10/2007 12:20:00*98.655*98.675*98.71*98.61
05/10/2007 12:25:00*98.72*98.645*98.72*98.61
05/10/2007 12:30:00*98.64*98.565*98.7*98.54
05/10/2007 12:35:00*98.56*98.53*98.62*98.51
05/10/2007 12:40:00*98.535*98.435*98.58*98.43
05/10/2007 12:45:00*98.455*98.455*98.53*98.41
05/10/2007 12:50:00*98.455*98.47*98.53*98.43
05/10/2007 12:55:00*98.505*98.425*98.535*98.4
05/10/2007 13:00:00*98.42*98.42*98.46*98.32
05/10/2007 13:05:00*98.38*98.335*98.42*98.24
05/10/2007 13:10:00*98.265*98.26*98.34*98.22
05/10/2007 13:15:00*98.24*98.215*98.28*98.17
05/10/2007 13:20:00*98.22*98.21*98.28*98.17
05/10/2007 13:25:00*98.225*98.26*98.295*98.21
05/10/2007 13:30:00*98.26*98.29*98.32*98.24
05/10/2007 13:35:00*98.285*98.31*98.345*98.255
05/10/2007 13:40:00*98.26*98.305*98.33*98.26
05/10/2007 13:45:00*98.28*98.295*98.34*98.27
05/10/2007 13:50:00*98.29*98.325*98.33*98.27
05/10/2007 13:55:00*98.295*98.28*98.34*98.26
05/10/2007 14:00:00*98.305*98.255*98.32*98.24
05/10/2007 14:05:00*98.29*98.315*98.35*98.23
05/10/2007 14:10:00*98.31*98.315*98.37*98.29
05/10/2007 14:15:00*98.315*98.38*98.38*98.3
05/10/2007 14:20:00*98.37*98.345*98.38*98.3
05/10/2007 14:25:00*98.335*98.345*98.4*98.32
05/10/2007 14:30:00*98.35*98.345*98.405*98.33
05/10/2007 14:35:00*98.345*98.365*98.39*98.32
05/10/2007 14:40:00*98.345*98.345*98.39*98.335
05/10/2007 14:45:00*98.35*98.345*98.39*98.32
05/10/2007 14:50:00*98.335*98.345*98.39*98.32
05/10/2007 14:55:00*98.34*98.37*98.39*98.325
05/10/2007 15:00:00*98.35*98.36*98.4*98.32
05/10/2007 15:05:00*98.335*98.365*98.38*98.3
05/10/2007 15:10:00*98.345*98.34*98.39*98.32
05/10/2007 15:15:00*98.34*98.39*98.4*98.33
05/10/2007 15:20:00*98.34*98.365*98.41*98.34
05/10/2007 15:25:00*98.355*98.355*98.4*98.33
05/10/2007 15:30:00*98.355*98.36*98.4*98.32
05/10/2007 15:35:00*98.34*98.335*98.38*98.31
05/10/2007 15:40:00*98.345*98.315*98.38*98.3
05/10/2007 15:45:00*98.315*98.34*98.4*98.305
05/10/2007 15:50:00*98.36*98.345*98.39*98.33
05/10/2007 15:55:00*98.39*98.3*98.39*98.3
05/10/2007 16:00:00*98.315*98.25*98.345*98.25
05/10/2007 16:05:00*98.24*98.275*98.3*98.235
05/10/2007 16:10:00*98.245*98.3*98.34*98.215
05/10/2007 16:15:00*98.29*98.25*98.35*98.24
05/10/2007 16:20:00*98.255*98.295*98.33*98.24
05/10/2007 16:25:00*98.285*98.32*98.35*98.26
05/10/2007 16:30:00*98.345*98.365*98.39*98.3
05/10/2007 16:35:00*98.34*98.32*98.38*98.315
05/10/2007 16:40:00*98.345*98.315*98.38*98.305
05/10/2007 16:45:00*98.36*98.285*98.36*98.27
05/10/2007 16:50:00*98.29*98.26*98.33*98.26
05/10/2007 16:55:00*98.27*98.31*98.31*98.25
05/10/2007 17:00:00*98.27*98.28*98.335*98.26
