05/08/2007 17:05:00*98.535*98.515*98.56*98.49
05/08/2007 17:10:00*98.52*98.52*98.56*98.49
05/08/2007 17:15:00*98.52*98.505*98.56*98.46
05/08/2007 17:20:00*98.51*98.515*98.56*98.495
05/08/2007 17:25:00*98.5*98.515*98.55*98.49
05/08/2007 17:30:00*98.505*98.5*98.54*98.47
05/08/2007 17:35:00*98.5*98.485*98.53*98.47
05/08/2007 17:40:00*98.53*98.505*98.54*98.48
05/08/2007 17:45:00*98.505*98.53*98.545*98.47
05/08/2007 17:50:00*98.49*98.49*98.54*98.47
05/08/2007 17:55:00*98.53*98.56*98.56*98.47
05/08/2007 18:00:00*98.53*98.535*98.57*98.505
05/08/2007 18:05:00*98.515*98.545*98.57*98.5
05/08/2007 18:10:00*98.53*98.545*98.57*98.51
05/08/2007 18:15:00*98.555*98.525*98.555*98.505
05/08/2007 18:20:00*98.52*98.545*98.58*98.51
05/08/2007 18:25:00*98.525*98.525*98.57*98.5
05/08/2007 18:30:00*98.51*98.545*98.55*98.5
05/08/2007 18:35:00*98.515*98.535*98.545*98.5
05/08/2007 18:40:00*98.52*98.505*98.57*98.48
05/08/2007 18:45:00*98.525*98.505*98.55*98.49
05/08/2007 18:50:00*98.515*98.475*98.55*98.46
05/08/2007 18:55:00*98.495*98.525*98.54*98.465
05/08/2007 19:00:00*98.49*98.49*98.54*98.48
05/08/2007 19:05:00*98.515*98.495*98.55*98.47
05/08/2007 19:10:00*98.495*98.455*98.53*98.445
05/08/2007 19:15:00*98.49*98.46*98.5*98.445
05/08/2007 19:20:00*98.46*98.465*98.5*98.45
05/08/2007 19:25:00*98.465*98.515*98.54*98.46
05/08/2007 19:30:00*98.49*98.515*98.58*98.475
05/08/2007 19:35:00*98.51*98.54*98.59*98.5
05/08/2007 19:40:00*98.535*98.535*98.57*98.5
05/08/2007 19:45:00*98.515*98.5*98.56*98.5
05/08/2007 19:50:00*98.515*98.525*98.545*98.49
05/08/2007 19:55:00*98.51*98.475*98.55*98.44
05/08/2007 20:00:00*98.465*98.48*98.53*98.45
05/08/2007 20:05:00*98.48*98.47*98.54*98.47
05/08/2007 20:10:00*98.47*98.475*98.51*98.44
05/08/2007 20:15:00*98.455*98.465*98.5*98.42
05/08/2007 20:20:00*98.435*98.4*98.465*98.39
05/08/2007 20:25:00*98.4*98.435*98.45*98.39
05/08/2007 20:30:00*98.4*98.41*98.46*98.39
05/08/2007 20:35:00*98.415*98.42*98.45*98.37
05/08/2007 20:40:00*98.395*98.41*98.45*98.37
05/08/2007 20:45:00*98.415*98.38*98.445*98.36
05/08/2007 20:50:00*98.375*98.365*98.42*98.34
05/08/2007 20:55:00*98.395*98.295*98.41*98.28
05/08/2007 21:00:00*98.3*98.325*98.385*98.29
05/08/2007 21:05:00*98.345*98.355*98.39*98.32
05/08/2007 21:10:00*98.35*98.365*98.4*98.32
05/08/2007 21:15:00*98.37*98.39*98.4*98.34
05/08/2007 21:20:00*98.35*98.35*98.4*98.29
05/08/2007 21:25:00*98.31*98.29*98.36*98.27
05/08/2007 21:30:00*98.29*98.285*98.37*98.27
05/08/2007 21:35:00*98.305*98.265*98.325*98.26
05/08/2007 21:40:00*98.27*98.3*98.35*98.25
05/08/2007 21:45:00*98.315*98.305*98.35*98.27
05/08/2007 21:50:00*98.3*98.375*98.39*98.29
05/08/2007 21:55:00*98.35*98.34*98.39*98.315
05/08/2007 22:00:00*98.34*98.33*98.38*98.32
05/08/2007 22:05:00*98.33*98.33*98.37*98.32
05/08/2007 22:10:00*98.345*98.365*98.41*98.33
05/08/2007 22:15:00*98.365*98.375*98.41*98.35
05/08/2007 22:20:00*98.37*98.375*98.42*98.36
05/08/2007 22:25:00*98.375*98.395*98.415*98.35
05/08/2007 22:30:00*98.365*98.405*98.42*98.36
05/08/2007 22:35:00*98.385*98.37*98.42*98.37
05/08/2007 22:40:00*98.375*98.375*98.415*98.365
05/08/2007 22:45:00*98.405*98.37*98.42*98.34
05/08/2007 22:50:00*98.38*98.395*98.42*98.35
05/08/2007 22:55:00*98.385*98.37*98.42*98.36
05/08/2007 23:00:00*98.375*98.365*98.41*98.34
05/08/2007 23:05:00*98.37*98.375*98.41*98.345
05/08/2007 23:10:00*98.375*98.395*98.395*98.35
05/08/2007 23:15:00*98.365*98.365*98.4*98.34
05/08/2007 23:20:00*98.355*98.355*98.4*98.34
05/08/2007 23:25:00*98.365*98.375*98.41*98.34
05/08/2007 23:30:00*98.36*98.375*98.41*98.34
05/08/2007 23:35:00*98.355*98.355*98.4*98.34
05/08/2007 23:40:00*98.38*98.375*98.41*98.34
05/08/2007 23:45:00*98.375*98.37*98.41*98.35
05/08/2007 23:50:00*98.395*98.375*98.41*98.34
05/08/2007 23:55:00*98.355*98.345*98.4*98.34
05/09/2007 00:00:00*98.35*98.345*98.39*98.32
05/09/2007 00:05:00*98.345*98.345*98.39*98.34
05/09/2007 00:10:00*98.35*98.375*98.4*98.34
05/09/2007 00:15:00*98.355*98.385*98.4*98.34
05/09/2007 00:20:00*98.365*98.365*98.41*98.355
05/09/2007 00:25:00*98.355*98.345*98.4*98.345
05/09/2007 00:30:00*98.35*98.365*98.39*98.34
05/09/2007 00:35:00*98.375*98.385*98.395*98.34
05/09/2007 00:40:00*98.355*98.375*98.41*98.35
05/09/2007 00:45:00*98.375*98.355*98.41*98.34
05/09/2007 00:50:00*98.355*98.375*98.385*98.33
05/09/2007 00:55:00*98.345*98.365*98.38*98.33
05/09/2007 01:00:00*98.34*98.36*98.4*98.325
05/09/2007 01:05:00*98.355*98.365*98.41*98.34
05/09/2007 01:10:00*98.385*98.365*98.4*98.34
05/09/2007 01:15:00*98.365*98.365*98.41*98.35
05/09/2007 01:20:00*98.395*98.375*98.405*98.335
05/09/2007 01:25:00*98.375*98.385*98.42*98.365
05/09/2007 01:30:00*98.385*98.42*98.45*98.38
05/09/2007 01:35:00*98.41*98.435*98.46*98.4
05/09/2007 01:40:00*98.41*98.405*98.45*98.38
05/09/2007 01:45:00*98.385*98.37*98.44*98.365
05/09/2007 01:50:00*98.37*98.375*98.42*98.34
05/09/2007 01:55:00*98.37*98.38*98.415*98.35
05/09/2007 02:00:00*98.38*98.38*98.43*98.34
05/09/2007 02:05:00*98.405*98.415*98.45*98.375
05/09/2007 02:10:00*98.405*98.385*98.44*98.37
05/09/2007 02:15:00*98.38*98.405*98.43*98.375
05/09/2007 02:20:00*98.39*98.435*98.47*98.36
05/09/2007 02:25:00*98.43*98.455*98.49*98.415
05/09/2007 02:30:00*98.45*98.48*98.52*98.43
05/09/2007 02:35:00*98.48*98.465*98.53*98.46
05/09/2007 02:40:00*98.47*98.49*98.51*98.445
05/09/2007 02:45:00*98.455*98.435*98.51*98.425
05/09/2007 02:50:00*98.435*98.44*98.48*98.42
05/09/2007 02:55:00*98.445*98.45*98.48*98.41
05/09/2007 03:00:00*98.45*98.435*98.5*98.425
05/09/2007 03:05:00*98.435*98.425*98.48*98.41
05/09/2007 03:10:00*98.415*98.415*98.48*98.385
05/09/2007 03:15:00*98.425*98.415*98.455*98.38
05/09/2007 03:20:00*98.415*98.4*98.46*98.38
05/09/2007 03:25:00*98.395*98.405*98.43*98.37
05/09/2007 03:30:00*98.39*98.44*98.44*98.365
05/09/2007 03:35:00*98.405*98.485*98.485*98.39
05/09/2007 03:40:00*98.46*98.425*98.49*98.41
05/09/2007 03:45:00*98.42*98.425*98.46*98.39
05/09/2007 03:50:00*98.435*98.44*98.48*98.41
05/09/2007 03:55:00*98.445*98.435*98.49*98.42
05/09/2007 04:00:00*98.435*98.42*98.47*98.41
05/09/2007 04:05:00*98.435*98.445*98.49*98.415
05/09/2007 04:10:00*98.435*98.45*98.5*98.41
05/09/2007 04:15:00*98.45*98.455*98.51*98.44
05/09/2007 04:20:00*98.49*98.45*98.52*98.44
05/09/2007 04:25:00*98.455*98.43*98.5*98.42
05/09/2007 04:30:00*98.43*98.435*98.48*98.415
05/09/2007 04:35:00*98.43*98.465*98.5*98.415
05/09/2007 04:40:00*98.45*98.475*98.51*98.45
05/09/2007 04:45:00*98.475*98.46*98.5*98.44
05/09/2007 04:50:00*98.475*98.485*98.52*98.455
05/09/2007 04:55:00*98.505*98.535*98.56*98.47
05/09/2007 05:00:00*98.52*98.46*98.57*98.45
05/09/2007 05:05:00*98.475*98.475*98.52*98.435
05/09/2007 05:10:00*98.475*98.495*98.52*98.46
05/09/2007 05:15:00*98.48*98.475*98.53*98.46
05/09/2007 05:20:00*98.47*98.505*98.53*98.46
05/09/2007 05:25:00*98.475*98.47*98.53*98.455
05/09/2007 05:30:00*98.495*98.46*98.52*98.44
05/09/2007 05:35:00*98.465*98.515*98.565*98.46
05/09/2007 05:40:00*98.545*98.49*98.555*98.46
05/09/2007 05:45:00*98.49*98.545*98.55*98.47
05/09/2007 05:50:00*98.505*98.515*98.545*98.495
05/09/2007 05:55:00*98.51*98.515*98.56*98.495
05/09/2007 06:00:00*98.51*98.515*98.56*98.475
05/09/2007 06:05:00*98.51*98.495*98.57*98.475
05/09/2007 06:10:00*98.485*98.505*98.545*98.47
05/09/2007 06:15:00*98.505*98.485*98.53*98.465
05/09/2007 06:20:00*98.485*98.455*98.545*98.45
05/09/2007 06:25:00*98.46*98.475*98.5*98.425
05/09/2007 06:30:00*98.445*98.47*98.54*98.44
05/09/2007 06:35:00*98.495*98.47*98.52*98.445
05/09/2007 06:40:00*98.47*98.485*98.54*98.455
05/09/2007 06:45:00*98.495*98.49*98.53*98.455
05/09/2007 06:50:00*98.485*98.515*98.58*98.47
05/09/2007 06:55:00*98.51*98.51*98.57*98.505
05/09/2007 07:00:00*98.51*98.53*98.57*98.5
05/09/2007 07:05:00*98.53*98.555*98.58*98.505
05/09/2007 07:10:00*98.535*98.505*98.57*98.49
05/09/2007 07:15:00*98.505*98.545*98.55*98.47
05/09/2007 07:20:00*98.515*98.505*98.55*98.475
05/09/2007 07:25:00*98.485*98.475*98.53*98.465
05/09/2007 07:30:00*98.475*98.505*98.54*98.47
05/09/2007 07:35:00*98.495*98.5*98.53*98.46
05/09/2007 07:40:00*98.525*98.495*98.525*98.46
05/09/2007 07:45:00*98.475*98.455*98.51*98.44
05/09/2007 07:50:00*98.45*98.485*98.5*98.44
05/09/2007 07:55:00*98.465*98.45*98.5*98.44
05/09/2007 08:00:00*98.455*98.465*98.51*98.44
05/09/2007 08:05:00*98.47*98.47*98.51*98.445
05/09/2007 08:10:00*98.475*98.475*98.51*98.455
05/09/2007 08:15:00*98.475*98.475*98.525*98.455
05/09/2007 08:20:00*98.495*98.505*98.52*98.46
05/09/2007 08:25:00*98.475*98.45*98.52*98.43
05/09/2007 08:30:00*98.455*98.405*98.485*98.39
05/09/2007 08:35:00*98.415*98.415*98.47*98.4
05/09/2007 08:40:00*98.41*98.375*98.46*98.34
05/09/2007 08:45:00*98.375*98.395*98.435*98.355
05/09/2007 08:50:00*98.415*98.49*98.5*98.38
05/09/2007 08:55:00*98.45*98.435*98.5*98.405
05/09/2007 09:00:00*98.435*98.475*98.53*98.425
05/09/2007 09:05:00*98.46*98.455*98.51*98.42
05/09/2007 09:10:00*98.45*98.52*98.57*98.445
05/09/2007 09:15:00*98.53*98.475*98.58*98.43
05/09/2007 09:20:00*98.475*98.505*98.59*98.47
05/09/2007 09:25:00*98.505*98.56*98.61*98.495
05/09/2007 09:30:00*98.56*98.53*98.59*98.51
05/09/2007 09:35:00*98.535*98.57*98.62*98.505
05/09/2007 09:40:00*98.57*98.55*98.6*98.535
05/09/2007 09:45:00*98.555*98.55*98.59*98.505
05/09/2007 09:50:00*98.52*98.495*98.56*98.48
05/09/2007 09:55:00*98.52*98.485*98.54*98.45
05/09/2007 10:00:00*98.48*98.455*98.53*98.45
05/09/2007 10:05:00*98.46*98.525*98.53*98.45
05/09/2007 10:10:00*98.485*98.505*98.54*98.47
05/09/2007 10:15:00*98.51*98.495*98.55*98.46
05/09/2007 10:20:00*98.475*98.43*98.52*98.4
05/09/2007 10:25:00*98.42*98.48*98.53*98.415
05/09/2007 10:30:00*98.49*98.535*98.57*98.475
05/09/2007 10:35:00*98.5*98.495*98.55*98.46
05/09/2007 10:40:00*98.48*98.48*98.53*98.465
05/09/2007 10:45:00*98.485*98.505*98.57*98.47
05/09/2007 10:50:00*98.48*98.465*98.53*98.455
05/09/2007 10:55:00*98.465*98.455*98.52*98.435
05/09/2007 11:00:00*98.475*98.445*98.515*98.44
05/09/2007 11:05:00*98.44*98.47*98.52*98.435
05/09/2007 11:10:00*98.47*98.435*98.49*98.4
05/09/2007 11:15:00*98.435*98.48*98.49*98.42
05/09/2007 11:20:00*98.475*98.435*98.49*98.43
05/09/2007 11:25:00*98.48*98.465*98.49*98.41
05/09/2007 11:30:00*98.435*98.465*98.49*98.42
05/09/2007 11:35:00*98.455*98.435*98.49*98.42
05/09/2007 11:40:00*98.43*98.43*98.49*98.42
05/09/2007 11:45:00*98.455*98.465*98.49*98.42
05/09/2007 11:50:00*98.445*98.5*98.51*98.44
05/09/2007 11:55:00*98.46*98.475*98.52*98.435
05/09/2007 12:00:00*98.47*98.47*98.505*98.45
05/09/2007 12:05:00*98.47*98.51*98.51*98.455
05/09/2007 12:10:00*98.48*98.445*98.51*98.43
05/09/2007 12:15:00*98.455*98.45*98.48*98.42
05/09/2007 12:20:00*98.45*98.43*98.48*98.42
05/09/2007 12:25:00*98.46*98.405*98.47*98.4
05/09/2007 12:30:00*98.405*98.425*98.47*98.38
05/09/2007 12:35:00*98.42*98.42*98.46*98.4
05/09/2007 12:40:00*98.435*98.445*98.455*98.38
05/09/2007 12:45:00*98.455*98.465*98.49*98.42
05/09/2007 12:50:00*98.435*98.445*98.48*98.42
05/09/2007 12:55:00*98.435*98.435*98.49*98.42
05/09/2007 13:00:00*98.435*98.475*98.5*98.43
05/09/2007 13:05:00*98.46*98.495*98.5*98.44
05/09/2007 13:10:00*98.475*98.48*98.53*98.45
05/09/2007 13:15:00*98.475*98.505*98.52*98.47
05/09/2007 13:20:00*98.47*98.495*98.54*98.47
05/09/2007 13:25:00*98.485*98.485*98.53*98.47
05/09/2007 13:30:00*98.495*98.495*98.53*98.46
05/09/2007 13:35:00*98.495*98.505*98.54*98.47
05/09/2007 13:40:00*98.5*98.505*98.55*98.48
05/09/2007 13:45:00*98.51*98.5*98.545*98.49
05/09/2007 13:50:00*98.5*98.505*98.56*98.485
05/09/2007 13:55:00*98.51*98.515*98.55*98.485
05/09/2007 14:00:00*98.495*98.535*98.57*98.49
05/09/2007 14:05:00*98.53*98.545*98.585*98.52
05/09/2007 14:10:00*98.54*98.505*98.57*98.48
05/09/2007 14:15:00*98.545*98.53*98.58*98.49
05/09/2007 14:20:00*98.545*98.49*98.61*98.43
05/09/2007 14:25:00*98.45*98.485*98.52*98.43
05/09/2007 14:30:00*98.475*98.485*98.54*98.45
05/09/2007 14:35:00*98.48*98.485*98.55*98.46
05/09/2007 14:40:00*98.495*98.52*98.58*98.47
05/09/2007 14:45:00*98.52*98.505*98.57*98.475
05/09/2007 14:50:00*98.51*98.535*98.59*98.46
05/09/2007 14:55:00*98.52*98.495*98.575*98.47
05/09/2007 15:00:00*98.495*98.51*98.55*98.48
05/09/2007 15:05:00*98.505*98.535*98.56*98.49
05/09/2007 15:10:00*98.52*98.485*98.545*98.455
05/09/2007 15:15:00*98.485*98.505*98.53*98.48
05/09/2007 15:20:00*98.51*98.485*98.535*98.475
05/09/2007 15:25:00*98.485*98.48*98.52*98.45
05/09/2007 15:30:00*98.49*98.545*98.545*98.47
05/09/2007 15:35:00*98.52*98.505*98.56*98.49
05/09/2007 15:40:00*98.5*98.525*98.55*98.48
05/09/2007 15:45:00*98.515*98.535*98.56*98.505
05/09/2007 15:50:00*98.545*98.565*98.6*98.495
05/09/2007 15:55:00*98.565*98.56*98.6*98.53
05/09/2007 16:00:00*98.55*98.545*98.6*98.53
05/09/2007 16:05:00*98.575*98.555*98.59*98.53
05/09/2007 16:10:00*98.555*98.6*98.61*98.545
05/09/2007 16:15:00*98.57*98.575*98.62*98.56
05/09/2007 16:20:00*98.58*98.575*98.64*98.56
05/09/2007 16:25:00*98.565*98.6*98.61*98.54
05/09/2007 16:30:00*98.565*98.56*98.61*98.535
05/09/2007 16:35:00*98.56*98.545*98.6*98.54
05/09/2007 16:40:00*98.545*98.555*98.6*98.535
05/09/2007 16:45:00*98.555*98.575*98.59*98.525
05/09/2007 16:50:00*98.555*98.54*98.59*98.525
05/09/2007 16:55:00*98.54*98.555*98.575*98.52
05/09/2007 17:00:00*98.545*98.54*98.58*98.52
