05/07/2007 17:05:00*99.2*99.2*99.235*99.14
05/07/2007 17:10:00*99.185*99.16*99.225*99.145
05/07/2007 17:15:00*99.155*99.14*99.21*99.125
05/07/2007 17:20:00*99.14*99.145*99.18*99.115
05/07/2007 17:25:00*99.13*99.155*99.19*99.125
05/07/2007 17:30:00*99.155*99.135*99.2*99.12
05/07/2007 17:35:00*99.135*99.155*99.19*99.12
05/07/2007 17:40:00*99.155*99.125*99.18*99.12
05/07/2007 17:45:00*99.125*99.165*99.19*99.12
05/07/2007 17:50:00*99.155*99.135*99.19*99.11
05/07/2007 17:55:00*99.125*99.135*99.16*99.11
05/07/2007 18:00:00*99.155*99.145*99.16*99.11
05/07/2007 18:05:00*99.115*99.115*99.16*99.1
05/07/2007 18:10:00*99.115*99.11*99.15*99.11
05/07/2007 18:15:00*99.115*99.125*99.145*99.09
05/07/2007 18:20:00*99.1*99.095*99.125*99.09
05/07/2007 18:25:00*99.095*99.115*99.14*99.085
05/07/2007 18:30:00*99.105*99.145*99.16*99.095
05/07/2007 18:35:00*99.13*99.165*99.2*99.12
05/07/2007 18:40:00*99.16*99.14*99.2*99.11
05/07/2007 18:45:00*99.17*99.12*99.19*99.11
05/07/2007 18:50:00*99.125*99.11*99.18*99.1
05/07/2007 18:55:00*99.125*99.09*99.18*99.09
05/07/2007 19:00:00*99.1*99.085*99.14*99.045
05/07/2007 19:05:00*99.11*99.105*99.14*99.06
05/07/2007 19:10:00*99.075*99.085*99.13*99.06
05/07/2007 19:15:00*99.085*99.095*99.13*99.08
05/07/2007 19:20:00*99.09*99.115*99.14*99.08
05/07/2007 19:25:00*99.105*99.115*99.165*99.085
05/07/2007 19:30:00*99.115*99.095*99.16*99.08
05/07/2007 19:35:00*99.1*99.105*99.145*99.07
05/07/2007 19:40:00*99.115*99.105*99.15*99.095
05/07/2007 19:45:00*99.105*99.095*99.135*99.085
05/07/2007 19:50:00*99.095*99.1*99.16*99.08
05/07/2007 19:55:00*99.105*99.095*99.18*99.07
05/07/2007 20:00:00*99.1*99.105*99.16*99.09
05/07/2007 20:05:00*99.11*99.08*99.16*99.07
05/07/2007 20:10:00*99.085*99.105*99.13*99.05
05/07/2007 20:15:00*99.08*99.035*99.14*99.02
05/07/2007 20:20:00*99.04*99.07*99.12*99.02
05/07/2007 20:25:00*99.075*99.12*99.12*99.05
05/07/2007 20:30:00*99.075*99.065*99.12*99.05
05/07/2007 20:35:00*99.075*99.075*99.11*99.05
05/07/2007 20:40:00*99.075*99.12*99.13*99.05
05/07/2007 20:45:00*99.115*98.985*99.125*98.985
05/07/2007 20:50:00*98.975*99.065*99.09*98.94
05/07/2007 20:55:00*99.045*99.015*99.1*99.0
05/07/2007 21:00:00*99.015*99.0*99.07*98.98
05/07/2007 21:05:00*99.005*99.0*99.05*98.975
05/07/2007 21:10:00*99.025*98.995*99.03*98.91
05/07/2007 21:15:00*99.02*98.98*99.04*98.95
05/07/2007 21:20:00*98.97*98.93*99.005*98.91
05/07/2007 21:25:00*98.92*98.915*98.965*98.885
05/07/2007 21:30:00*98.945*98.915*98.96*98.895
05/07/2007 21:35:00*98.92*98.87*98.965*98.86
05/07/2007 21:40:00*98.88*98.91*98.97*98.86
05/07/2007 21:45:00*98.91*98.905*98.97*98.88
05/07/2007 21:50:00*98.905*98.925*98.95*98.87
05/07/2007 21:55:00*98.905*98.88*98.94*98.86
05/07/2007 22:00:00*98.915*98.875*98.93*98.84
05/07/2007 22:05:00*98.875*98.89*98.94*98.87
05/07/2007 22:10:00*98.905*98.905*98.925*98.86
05/07/2007 22:15:00*98.87*98.9*98.95*98.86
05/07/2007 22:20:00*98.905*98.91*98.95*98.885
05/07/2007 22:25:00*98.935*98.935*98.98*98.89
05/07/2007 22:30:00*98.92*98.945*98.98*98.91
05/07/2007 22:35:00*98.945*98.915*98.965*98.9
05/07/2007 22:40:00*98.915*98.905*98.96*98.89
05/07/2007 22:45:00*98.905*98.945*98.99*98.89
05/07/2007 22:50:00*98.94*98.955*99.01*98.92
05/07/2007 22:55:00*98.96*98.97*99.01*98.95
05/07/2007 23:00:00*98.96*98.995*99.02*98.95
05/07/2007 23:05:00*98.95*98.975*99.0*98.935
05/07/2007 23:10:00*98.945*98.945*98.98*98.9
05/07/2007 23:15:00*98.915*98.92*98.96*98.9
05/07/2007 23:20:00*98.915*98.875*98.96*98.875
05/07/2007 23:25:00*98.905*98.845*98.91*98.83
05/07/2007 23:30:00*98.835*98.84*98.89*98.82
05/07/2007 23:35:00*98.835*98.845*98.91*98.81
05/07/2007 23:40:00*98.84*98.855*98.895*98.83
05/07/2007 23:45:00*98.855*98.87*98.92*98.85
05/07/2007 23:50:00*98.875*98.89*98.93*98.86
05/07/2007 23:55:00*98.89*98.89*98.93*98.86
05/08/2007 00:00:00*98.885*98.895*98.92*98.875
05/08/2007 00:05:00*98.885*98.925*98.96*98.88
05/08/2007 00:10:00*98.92*98.915*98.96*98.9
05/08/2007 00:15:00*98.915*98.915*98.955*98.9
05/08/2007 00:20:00*98.925*98.895*98.95*98.88
05/08/2007 00:25:00*98.89*98.89*98.94*98.875
05/08/2007 00:30:00*98.89*98.9*98.935*98.875
05/08/2007 00:35:00*98.9*98.945*98.97*98.875
05/08/2007 00:40:00*98.935*98.93*99.0*98.93
05/08/2007 00:45:00*98.96*98.94*98.98*98.92
05/08/2007 00:50:00*98.93*98.965*99.0*98.91
05/08/2007 00:55:00*98.97*98.965*99.01*98.94
05/08/2007 01:00:00*98.945*98.955*98.98*98.92
05/08/2007 01:05:00*98.945*98.965*98.99*98.92
05/08/2007 01:10:00*98.94*98.945*99.0*98.93
05/08/2007 01:15:00*98.935*98.95*98.99*98.93
05/08/2007 01:20:00*98.94*98.965*99.0*98.94
05/08/2007 01:25:00*98.965*98.975*99.02*98.945
05/08/2007 01:30:00*98.975*98.98*99.03*98.96
05/08/2007 01:35:00*98.985*98.99*99.04*98.965
05/08/2007 01:40:00*98.995*98.985*99.025*98.97
05/08/2007 01:45:00*98.995*99.005*99.025*98.97
05/08/2007 01:50:00*98.985*98.98*99.03*98.97
05/08/2007 01:55:00*98.985*98.97*99.02*98.96
05/08/2007 02:00:00*98.975*99.005*99.02*98.93
05/08/2007 02:05:00*98.98*98.98*99.02*98.95
05/08/2007 02:10:00*98.985*99.005*99.03*98.97
05/08/2007 02:15:00*98.99*99.005*99.04*98.98
05/08/2007 02:20:00*99.005*99.025*99.06*98.99
05/08/2007 02:25:00*99.005*99.005*99.07*98.98
05/08/2007 02:30:00*99.005*98.975*99.05*98.96
05/08/2007 02:35:00*98.995*98.965*99.02*98.94
05/08/2007 02:40:00*98.96*98.985*99.02*98.92
05/08/2007 02:45:00*98.96*98.925*99.0*98.91
05/08/2007 02:50:00*98.93*98.915*98.97*98.9
05/08/2007 02:55:00*98.92*98.92*98.97*98.9
05/08/2007 03:00:00*98.92*98.885*98.955*98.875
05/08/2007 03:05:00*98.89*98.845*98.91*98.81
05/08/2007 03:10:00*98.85*98.855*98.9*98.81
05/08/2007 03:15:00*98.86*98.825*98.89*98.81
05/08/2007 03:20:00*98.825*98.87*98.89*98.82
05/08/2007 03:25:00*98.83*98.865*98.9*98.82
05/08/2007 03:30:00*98.88*98.87*98.93*98.85
05/08/2007 03:35:00*98.87*98.87*98.93*98.86
05/08/2007 03:40:00*98.875*98.885*98.94*98.86
05/08/2007 03:45:00*98.88*98.89*98.93*98.87
05/08/2007 03:50:00*98.89*98.885*98.93*98.865
05/08/2007 03:55:00*98.89*98.915*98.93*98.865
05/08/2007 04:00:00*98.875*98.865*98.92*98.845
05/08/2007 04:05:00*98.85*98.805*98.9*98.8
05/08/2007 04:10:00*98.805*98.81*98.88*98.79
05/08/2007 04:15:00*98.8*98.74*98.84*98.68
05/08/2007 04:20:00*98.735*98.675*98.785*98.625
05/08/2007 04:25:00*98.67*98.675*98.72*98.66
05/08/2007 04:30:00*98.67*98.68*98.72*98.66
05/08/2007 04:35:00*98.68*98.66*98.73*98.66
05/08/2007 04:40:00*98.665*98.595*98.705*98.56
05/08/2007 04:45:00*98.6*98.595*98.66*98.57
05/08/2007 04:50:00*98.595*98.63*98.67*98.58
05/08/2007 04:55:00*98.625*98.625*98.67*98.595
05/08/2007 05:00:00*98.63*98.615*98.7*98.6
05/08/2007 05:05:00*98.615*98.615*98.665*98.565
05/08/2007 05:10:00*98.59*98.645*98.66*98.58
05/08/2007 05:15:00*98.65*98.62*98.67*98.6
05/08/2007 05:20:00*98.62*98.62*98.685*98.615
05/08/2007 05:25:00*98.62*98.61*98.67*98.59
05/08/2007 05:30:00*98.61*98.6*98.65*98.585
05/08/2007 05:35:00*98.605*98.61*98.66*98.595
05/08/2007 05:40:00*98.615*98.62*98.67*98.59
05/08/2007 05:45:00*98.625*98.65*98.71*98.62
05/08/2007 05:50:00*98.66*98.7*98.7*98.645
05/08/2007 05:55:00*98.655*98.675*98.71*98.65
05/08/2007 06:00:00*98.675*98.65*98.71*98.62
05/08/2007 06:05:00*98.645*98.65*98.68*98.605
05/08/2007 06:10:00*98.625*98.59*98.67*98.56
05/08/2007 06:15:00*98.595*98.605*98.66*98.57
05/08/2007 06:20:00*98.605*98.67*98.72*98.6
05/08/2007 06:25:00*98.665*98.665*98.71*98.625
05/08/2007 06:30:00*98.645*98.635*98.69*98.6
05/08/2007 06:35:00*98.655*98.61*98.68*98.595
05/08/2007 06:40:00*98.615*98.59*98.64*98.54
05/08/2007 06:45:00*98.595*98.6*98.625*98.54
05/08/2007 06:50:00*98.57*98.505*98.61*98.445
05/08/2007 06:55:00*98.475*98.495*98.54*98.455
05/08/2007 07:00:00*98.495*98.465*98.55*98.45
05/08/2007 07:05:00*98.46*98.53*98.54*98.425
05/08/2007 07:10:00*98.49*98.525*98.54*98.48
05/08/2007 07:15:00*98.505*98.475*98.54*98.445
05/08/2007 07:20:00*98.455*98.53*98.55*98.39
05/08/2007 07:25:00*98.525*98.48*98.56*98.445
05/08/2007 07:30:00*98.475*98.44*98.53*98.42
05/08/2007 07:35:00*98.465*98.47*98.52*98.41
05/08/2007 07:40:00*98.505*98.475*98.53*98.445
05/08/2007 07:45:00*98.475*98.475*98.53*98.45
05/08/2007 07:50:00*98.48*98.475*98.53*98.44
05/08/2007 07:55:00*98.445*98.475*98.52*98.435
05/08/2007 08:00:00*98.475*98.455*98.52*98.44
05/08/2007 08:05:00*98.45*98.43*98.5*98.4
05/08/2007 08:10:00*98.43*98.44*98.49*98.41
05/08/2007 08:15:00*98.445*98.45*98.51*98.4
05/08/2007 08:20:00*98.415*98.39*98.46*98.38
05/08/2007 08:25:00*98.405*98.375*98.44*98.365
05/08/2007 08:30:00*98.385*98.29*98.41*98.28
05/08/2007 08:35:00*98.295*98.31*98.36*98.29
05/08/2007 08:40:00*98.34*98.34*98.38*98.28
05/08/2007 08:45:00*98.345*98.335*98.39*98.31
05/08/2007 08:50:00*98.345*98.34*98.4*98.32
05/08/2007 08:55:00*98.335*98.345*98.39*98.31
05/08/2007 09:00:00*98.315*98.33*98.37*98.305
05/08/2007 09:05:00*98.325*98.385*98.44*98.315
05/08/2007 09:10:00*98.38*98.39*98.45*98.37
05/08/2007 09:15:00*98.39*98.4*98.44*98.375
05/08/2007 09:20:00*98.405*98.375*98.44*98.36
05/08/2007 09:25:00*98.37*98.38*98.44*98.36
05/08/2007 09:30:00*98.38*98.375*98.44*98.37
05/08/2007 09:35:00*98.39*98.4*98.42*98.36
05/08/2007 09:40:00*98.38*98.39*98.43*98.37
05/08/2007 09:45:00*98.385*98.385*98.42*98.37
05/08/2007 09:50:00*98.385*98.38*98.42*98.36
05/08/2007 09:55:00*98.375*98.415*98.43*98.37
05/08/2007 10:00:00*98.385*98.37*98.43*98.335
05/08/2007 10:05:00*98.37*98.39*98.425*98.35
05/08/2007 10:10:00*98.415*98.39*98.43*98.365
05/08/2007 10:15:00*98.4*98.355*98.435*98.34
05/08/2007 10:20:00*98.37*98.265*98.43*98.2
05/08/2007 10:25:00*98.26*98.335*98.36*98.22
05/08/2007 10:30:00*98.345*98.375*98.44*98.295
05/08/2007 10:35:00*98.375*98.365*98.41*98.34
05/08/2007 10:40:00*98.4*98.355*98.4*98.325
05/08/2007 10:45:00*98.34*98.405*98.41*98.315
05/08/2007 10:50:00*98.37*98.365*98.41*98.33
05/08/2007 10:55:00*98.35*98.38*98.43*98.345
05/08/2007 11:00:00*98.385*98.375*98.435*98.35
05/08/2007 11:05:00*98.365*98.375*98.43*98.35
05/08/2007 11:10:00*98.395*98.375*98.41*98.345
05/08/2007 11:15:00*98.36*98.365*98.41*98.35
05/08/2007 11:20:00*98.36*98.415*98.43*98.34
05/08/2007 11:25:00*98.39*98.39*98.45*98.375
05/08/2007 11:30:00*98.395*98.475*98.52*98.38
05/08/2007 11:35:00*98.465*98.495*98.51*98.42
05/08/2007 11:40:00*98.465*98.445*98.51*98.43
05/08/2007 11:45:00*98.445*98.415*98.49*98.415
05/08/2007 11:50:00*98.415*98.4*98.46*98.37
05/08/2007 11:55:00*98.415*98.395*98.45*98.38
05/08/2007 12:00:00*98.405*98.415*98.46*98.395
05/08/2007 12:05:00*98.42*98.415*98.465*98.39
05/08/2007 12:10:00*98.415*98.425*98.48*98.405
05/08/2007 12:15:00*98.445*98.44*98.49*98.415
05/08/2007 12:20:00*98.44*98.415*98.48*98.39
05/08/2007 12:25:00*98.4*98.415*98.46*98.39
05/08/2007 12:30:00*98.395*98.415*98.445*98.39
05/08/2007 12:35:00*98.41*98.41*98.455*98.39
05/08/2007 12:40:00*98.415*98.415*98.45*98.39
05/08/2007 12:45:00*98.41*98.415*98.46*98.405
05/08/2007 12:50:00*98.415*98.41*98.45*98.4
05/08/2007 12:55:00*98.41*98.445*98.49*98.405
05/08/2007 13:00:00*98.435*98.445*98.48*98.42
05/08/2007 13:05:00*98.43*98.455*98.48*98.42
05/08/2007 13:10:00*98.43*98.44*98.49*98.42
05/08/2007 13:15:00*98.445*98.44*98.48*98.43
05/08/2007 13:20:00*98.45*98.48*98.515*98.43
05/08/2007 13:25:00*98.485*98.54*98.59*98.475
05/08/2007 13:30:00*98.55*98.515*98.58*98.49
05/08/2007 13:35:00*98.51*98.51*98.57*98.5
05/08/2007 13:40:00*98.515*98.49*98.56*98.47
05/08/2007 13:45:00*98.515*98.485*98.53*98.46
05/08/2007 13:50:00*98.485*98.48*98.53*98.46
05/08/2007 13:55:00*98.51*98.495*98.53*98.46
05/08/2007 14:00:00*98.465*98.465*98.51*98.45
05/08/2007 14:05:00*98.46*98.475*98.53*98.46
05/08/2007 14:10:00*98.475*98.49*98.53*98.465
05/08/2007 14:15:00*98.485*98.52*98.56*98.48
05/08/2007 14:20:00*98.51*98.555*98.56*98.475
05/08/2007 14:25:00*98.515*98.535*98.57*98.515
05/08/2007 14:30:00*98.535*98.56*98.57*98.52
05/08/2007 14:35:00*98.535*98.535*98.58*98.5
05/08/2007 14:40:00*98.535*98.56*98.6*98.52
05/08/2007 14:45:00*98.57*98.53*98.61*98.52
05/08/2007 14:50:00*98.53*98.525*98.59*98.505
05/08/2007 14:55:00*98.53*98.51*98.58*98.505
05/08/2007 15:00:00*98.515*98.555*98.57*98.5
05/08/2007 15:05:00*98.54*98.53*98.57*98.49
05/08/2007 15:10:00*98.515*98.495*98.53*98.475
05/08/2007 15:15:00*98.495*98.52*98.52*98.47
05/08/2007 15:20:00*98.48*98.495*98.54*98.47
05/08/2007 15:25:00*98.49*98.505*98.55*98.485
05/08/2007 15:30:00*98.485*98.49*98.55*98.47
05/08/2007 15:35:00*98.49*98.485*98.54*98.465
05/08/2007 15:40:00*98.49*98.475*98.54*98.46
05/08/2007 15:45:00*98.46*98.475*98.51*98.455
05/08/2007 15:50:00*98.495*98.485*98.52*98.46
05/08/2007 15:55:00*98.495*98.495*98.515*98.46
05/08/2007 16:00:00*98.485*98.475*98.515*98.44
05/08/2007 16:05:00*98.455*98.465*98.51*98.44
05/08/2007 16:10:00*98.46*98.485*98.53*98.455
05/08/2007 16:15:00*98.49*98.495*98.54*98.48
05/08/2007 16:20:00*98.49*98.505*98.55*98.48
05/08/2007 16:25:00*98.495*98.51*98.56*98.49
05/08/2007 16:30:00*98.505*98.505*98.555*98.475
05/08/2007 16:35:00*98.5*98.485*98.54*98.47
05/08/2007 16:40:00*98.49*98.535*98.56*98.47
05/08/2007 16:45:00*98.505*98.51*98.56*98.49
05/08/2007 16:50:00*98.505*98.525*98.57*98.505
05/08/2007 16:55:00*98.515*98.52*98.57*98.495
05/08/2007 17:00:00*98.525*98.545*98.57*98.49
