05/06/2007 17:05:00*99.225*99.215*99.225*99.205
05/06/2007 17:10:00*99.215*99.26*99.26*99.205
05/06/2007 17:15:00*99.225*99.21*99.26*99.205
05/06/2007 17:20:00*99.205*99.205*99.25*99.195
05/06/2007 17:25:00*99.215*99.25*99.25*99.185
05/06/2007 17:30:00*99.205*99.24*99.27*99.195
05/06/2007 17:35:00*99.23*99.235*99.27*99.19
05/06/2007 17:40:00*99.24*99.22*99.25*99.21
05/06/2007 17:45:00*99.235*99.27*99.28*99.22
05/06/2007 17:50:00*99.23*99.23*99.29*99.195
05/06/2007 17:55:00*99.235*99.28*99.29*99.22
05/06/2007 18:00:00*99.255*99.235*99.3*99.23
05/06/2007 18:05:00*99.235*99.275*99.3*99.215
05/06/2007 18:10:00*99.255*99.265*99.295*99.24
05/06/2007 18:15:00*99.265*99.275*99.285*99.24
05/06/2007 18:20:00*99.255*99.235*99.28*99.2
05/06/2007 18:25:00*99.225*99.19*99.27*99.18
05/06/2007 18:30:00*99.19*99.195*99.235*99.17
05/06/2007 18:35:00*99.185*99.205*99.27*99.15
05/06/2007 18:40:00*99.225*99.18*99.25*99.165
05/06/2007 18:45:00*99.17*99.145*99.23*99.135
05/06/2007 18:50:00*99.155*99.16*99.22*99.14
05/06/2007 18:55:00*99.175*99.225*99.265*99.15
05/06/2007 19:00:00*99.205*99.19*99.25*99.135
05/06/2007 19:05:00*99.15*99.155*99.19*99.13
05/06/2007 19:10:00*99.145*99.175*99.22*99.135
05/06/2007 19:15:00*99.16*99.165*99.2*99.13
05/06/2007 19:20:00*99.165*99.195*99.22*99.15
05/06/2007 19:25:00*99.18*99.225*99.25*99.16
05/06/2007 19:30:00*99.2*99.205*99.24*99.15
05/06/2007 19:35:00*99.185*99.165*99.21*99.15
05/06/2007 19:40:00*99.185*99.195*99.225*99.16
05/06/2007 19:45:00*99.185*99.215*99.25*99.17
05/06/2007 19:50:00*99.235*99.2*99.25*99.17
05/06/2007 19:55:00*99.195*99.19*99.26*99.18
05/06/2007 20:00:00*99.19*99.215*99.245*99.19
05/06/2007 20:05:00*99.215*99.215*99.255*99.21
05/06/2007 20:10:00*99.21*99.205*99.28*99.19
05/06/2007 20:15:00*99.21*99.205*99.25*99.18
05/06/2007 20:20:00*99.225*99.21*99.26*99.19
05/06/2007 20:25:00*99.21*99.225*99.26*99.185
05/06/2007 20:30:00*99.21*99.24*99.265*99.19
05/06/2007 20:35:00*99.24*99.26*99.3*99.23
05/06/2007 20:40:00*99.255*99.26*99.3*99.225
05/06/2007 20:45:00*99.26*99.285*99.32*99.24
05/06/2007 20:50:00*99.28*99.26*99.32*99.22
05/06/2007 20:55:00*99.255*99.265*99.305*99.205
05/06/2007 21:00:00*99.255*99.16*99.28*99.15
05/06/2007 21:05:00*99.155*99.12*99.21*99.12
05/06/2007 21:10:00*99.12*99.125*99.17*99.09
05/06/2007 21:15:00*99.125*99.155*99.19*99.085
05/06/2007 21:20:00*99.145*99.145*99.2*99.13
05/06/2007 21:25:00*99.165*99.165*99.19*99.12
05/06/2007 21:30:00*99.135*99.11*99.18*99.1
05/06/2007 21:35:00*99.125*99.12*99.155*99.09
05/06/2007 21:40:00*99.12*99.145*99.18*99.105
05/06/2007 21:45:00*99.135*99.14*99.19*99.12
05/06/2007 21:50:00*99.14*99.165*99.2*99.13
05/06/2007 21:55:00*99.155*99.145*99.2*99.13
05/06/2007 22:00:00*99.145*99.145*99.18*99.11
05/06/2007 22:05:00*99.14*99.165*99.2*99.13
05/06/2007 22:10:00*99.155*99.14*99.2*99.14
05/06/2007 22:15:00*99.15*99.16*99.2*99.13
05/06/2007 22:20:00*99.165*99.195*99.23*99.155
05/06/2007 22:25:00*99.21*99.155*99.21*99.15
05/06/2007 22:30:00*99.165*99.165*99.2*99.125
05/06/2007 22:35:00*99.155*99.15*99.185*99.13
05/06/2007 22:40:00*99.145*99.165*99.2*99.13
05/06/2007 22:45:00*99.125*99.165*99.195*99.125
05/06/2007 22:50:00*99.165*99.135*99.2*99.125
05/06/2007 22:55:00*99.13*99.135*99.185*99.125
05/06/2007 23:00:00*99.175*99.135*99.19*99.115
05/06/2007 23:05:00*99.135*99.14*99.19*99.125
05/06/2007 23:10:00*99.13*99.125*99.165*99.115
05/06/2007 23:15:00*99.125*99.125*99.17*99.11
05/06/2007 23:20:00*99.125*99.13*99.17*99.105
05/06/2007 23:25:00*99.155*99.125*99.155*99.11
05/06/2007 23:30:00*99.12*99.145*99.16*99.11
05/06/2007 23:35:00*99.125*99.125*99.16*99.11
05/06/2007 23:40:00*99.115*99.08*99.145*99.04
05/06/2007 23:45:00*99.08*99.035*99.105*99.02
05/06/2007 23:50:00*99.035*99.095*99.11*99.02
05/06/2007 23:55:00*99.05*99.045*99.095*99.03
05/07/2007 00:00:00*99.045*99.03*99.1*99.02
05/07/2007 00:05:00*99.03*99.045*99.1*99.02
05/07/2007 00:10:00*99.065*99.065*99.11*99.04
05/07/2007 00:15:00*99.095*99.095*99.12*99.05
05/07/2007 00:20:00*99.075*99.135*99.14*99.07
05/07/2007 00:25:00*99.11*99.08*99.135*99.065
05/07/2007 00:30:00*99.085*99.08*99.13*99.075
05/07/2007 00:35:00*99.085*99.095*99.13*99.055
05/07/2007 00:40:00*99.07*99.06*99.11*99.04
05/07/2007 00:45:00*99.06*99.115*99.15*99.06
05/07/2007 00:50:00*99.115*99.155*99.2*99.11
05/07/2007 00:55:00*99.155*99.165*99.21*99.13
05/07/2007 01:00:00*99.165*99.175*99.22*99.13
05/07/2007 01:05:00*99.175*99.19*99.23*99.16
05/07/2007 01:10:00*99.215*99.185*99.24*99.15
05/07/2007 01:15:00*99.16*99.165*99.21*99.14
05/07/2007 01:20:00*99.16*99.205*99.21*99.15
05/07/2007 01:25:00*99.17*99.18*99.21*99.16
05/07/2007 01:30:00*99.18*99.195*99.22*99.15
05/07/2007 01:35:00*99.165*99.2*99.24*99.16
05/07/2007 01:40:00*99.205*99.2*99.245*99.175
05/07/2007 01:45:00*99.2*99.235*99.25*99.19
05/07/2007 01:50:00*99.21*99.26*99.26*99.18
05/07/2007 01:55:00*99.215*99.225*99.27*99.185
05/07/2007 02:00:00*99.225*99.22*99.26*99.2
05/07/2007 02:05:00*99.22*99.265*99.29*99.2
05/07/2007 02:10:00*99.285*99.255*99.32*99.24
05/07/2007 02:15:00*99.26*99.275*99.3*99.23
05/07/2007 02:20:00*99.245*99.255*99.29*99.22
05/07/2007 02:25:00*99.235*99.21*99.28*99.2
05/07/2007 02:30:00*99.215*99.22*99.27*99.18
05/07/2007 02:35:00*99.21*99.195*99.27*99.175
05/07/2007 02:40:00*99.185*99.165*99.22*99.145
05/07/2007 02:45:00*99.165*99.16*99.22*99.155
05/07/2007 02:50:00*99.145*99.175*99.22*99.13
05/07/2007 02:55:00*99.165*99.16*99.22*99.145
05/07/2007 03:00:00*99.165*99.125*99.2*99.125
05/07/2007 03:05:00*99.13*99.16*99.21*99.125
05/07/2007 03:10:00*99.165*99.15*99.22*99.13
05/07/2007 03:15:00*99.145*99.125*99.19*99.125
05/07/2007 03:20:00*99.125*99.165*99.21*99.125
05/07/2007 03:25:00*99.155*99.21*99.22*99.145
05/07/2007 03:30:00*99.185*99.205*99.24*99.155
05/07/2007 03:35:00*99.215*99.19*99.25*99.145
05/07/2007 03:40:00*99.195*99.17*99.22*99.155
05/07/2007 03:45:00*99.17*99.165*99.22*99.155
05/07/2007 03:50:00*99.175*99.175*99.21*99.155
05/07/2007 03:55:00*99.16*99.165*99.21*99.145
05/07/2007 04:00:00*99.165*99.165*99.22*99.15
05/07/2007 04:05:00*99.185*99.155*99.2*99.13
05/07/2007 04:10:00*99.15*99.155*99.19*99.13
05/07/2007 04:15:00*99.155*99.2*99.2*99.13
05/07/2007 04:20:00*99.155*99.15*99.21*99.11
05/07/2007 04:25:00*99.12*99.13*99.17*99.105
05/07/2007 04:30:00*99.125*99.115*99.16*99.11
05/07/2007 04:35:00*99.13*99.145*99.16*99.105
05/07/2007 04:40:00*99.12*99.13*99.18*99.1
05/07/2007 04:45:00*99.135*99.18*99.18*99.115
05/07/2007 04:50:00*99.13*99.14*99.18*99.12
05/07/2007 04:55:00*99.14*99.14*99.185*99.115
05/07/2007 05:00:00*99.14*99.145*99.175*99.115
05/07/2007 05:05:00*99.155*99.115*99.175*99.105
05/07/2007 05:10:00*99.12*99.11*99.17*99.11
05/07/2007 05:15:00*99.11*99.125*99.17*99.1
05/07/2007 05:20:00*99.125*99.145*99.19*99.11
05/07/2007 05:25:00*99.165*99.165*99.2*99.13
05/07/2007 05:30:00*99.16*99.16*99.21*99.135
05/07/2007 05:35:00*99.155*99.165*99.22*99.155
05/07/2007 05:40:00*99.17*99.165*99.2*99.15
05/07/2007 05:45:00*99.165*99.155*99.2*99.14
05/07/2007 05:50:00*99.155*99.195*99.21*99.14
05/07/2007 05:55:00*99.17*99.195*99.215*99.155
05/07/2007 06:00:00*99.19*99.195*99.24*99.18
05/07/2007 06:05:00*99.19*99.185*99.23*99.16
05/07/2007 06:10:00*99.17*99.16*99.22*99.15
05/07/2007 06:15:00*99.16*99.185*99.21*99.14
05/07/2007 06:20:00*99.165*99.14*99.2*99.14
05/07/2007 06:25:00*99.155*99.125*99.19*99.09
05/07/2007 06:30:00*99.105*99.11*99.16*99.035
05/07/2007 06:35:00*99.08*99.115*99.13*99.06
05/07/2007 06:40:00*99.095*99.075*99.14*99.07
05/07/2007 06:45:00*99.08*99.1*99.14*99.065
05/07/2007 06:50:00*99.095*99.09*99.135*99.085
05/07/2007 06:55:00*99.095*99.095*99.13*99.035
05/07/2007 07:00:00*99.11*99.075*99.12*99.04
05/07/2007 07:05:00*99.065*99.07*99.11*99.04
05/07/2007 07:10:00*99.07*99.075*99.12*99.05
05/07/2007 07:15:00*99.075*99.095*99.13*99.04
05/07/2007 07:20:00*99.095*99.1*99.14*99.09
05/07/2007 07:25:00*99.1*99.095*99.14*99.075
05/07/2007 07:30:00*99.09*99.095*99.14*99.08
05/07/2007 07:35:00*99.09*99.12*99.17*99.085
05/07/2007 07:40:00*99.12*99.095*99.16*99.09
05/07/2007 07:45:00*99.095*99.1*99.14*99.08
05/07/2007 07:50:00*99.095*99.105*99.14*99.08
05/07/2007 07:55:00*99.115*99.105*99.14*99.07
05/07/2007 08:00:00*99.085*99.115*99.14*99.08
05/07/2007 08:05:00*99.14*99.095*99.15*99.085
05/07/2007 08:10:00*99.095*99.15*99.2*99.09
05/07/2007 08:15:00*99.15*99.15*99.2*99.13
05/07/2007 08:20:00*99.15*99.14*99.2*99.11
05/07/2007 08:25:00*99.13*99.145*99.19*99.12
05/07/2007 08:30:00*99.135*99.165*99.18*99.1
05/07/2007 08:35:00*99.13*99.225*99.28*99.11
05/07/2007 08:40:00*99.22*99.205*99.225*99.15
05/07/2007 08:45:00*99.165*99.155*99.205*99.125
05/07/2007 08:50:00*99.125*99.175*99.19*99.12
05/07/2007 08:55:00*99.145*99.165*99.21*99.14
05/07/2007 09:00:00*99.16*99.135*99.21*99.125
05/07/2007 09:05:00*99.135*99.14*99.185*99.115
05/07/2007 09:10:00*99.135*99.145*99.18*99.11
05/07/2007 09:15:00*99.15*99.145*99.19*99.115
05/07/2007 09:20:00*99.125*99.14*99.18*99.12
05/07/2007 09:25:00*99.165*99.135*99.18*99.12
05/07/2007 09:30:00*99.165*99.145*99.18*99.12
05/07/2007 09:35:00*99.135*99.13*99.19*99.125
05/07/2007 09:40:00*99.13*99.175*99.18*99.12
05/07/2007 09:45:00*99.155*99.13*99.18*99.1
05/07/2007 09:50:00*99.13*99.145*99.18*99.12
05/07/2007 09:55:00*99.14*99.17*99.19*99.125
05/07/2007 10:00:00*99.14*99.155*99.19*99.135
05/07/2007 10:05:00*99.19*99.14*99.19*99.13
05/07/2007 10:10:00*99.14*99.15*99.18*99.12
05/07/2007 10:15:00*99.15*99.145*99.18*99.115
05/07/2007 10:20:00*99.14*99.14*99.19*99.125
05/07/2007 10:25:00*99.15*99.165*99.19*99.13
05/07/2007 10:30:00*99.14*99.14*99.18*99.12
05/07/2007 10:35:00*99.125*99.135*99.18*99.12
05/07/2007 10:40:00*99.135*99.155*99.185*99.13
05/07/2007 10:45:00*99.155*99.14*99.2*99.13
05/07/2007 10:50:00*99.135*99.155*99.18*99.115
05/07/2007 10:55:00*99.12*99.175*99.18*99.12
05/07/2007 11:00:00*99.145*99.175*99.21*99.14
05/07/2007 11:05:00*99.175*99.165*99.21*99.13
05/07/2007 11:10:00*99.155*99.145*99.2*99.14
05/07/2007 11:15:00*99.15*99.145*99.2*99.135
05/07/2007 11:20:00*99.14*99.175*99.2*99.135
05/07/2007 11:25:00*99.14*99.15*99.2*99.14
05/07/2007 11:30:00*99.15*99.19*99.24*99.15
05/07/2007 11:35:00*99.195*99.195*99.23*99.18
05/07/2007 11:40:00*99.18*99.225*99.26*99.18
05/07/2007 11:45:00*99.21*99.205*99.24*99.18
05/07/2007 11:50:00*99.18*99.195*99.215*99.16
05/07/2007 11:55:00*99.19*99.195*99.23*99.18
05/07/2007 12:00:00*99.205*99.185*99.23*99.16
05/07/2007 12:05:00*99.185*99.225*99.23*99.175
05/07/2007 12:10:00*99.185*99.18*99.23*99.17
05/07/2007 12:15:00*99.205*99.215*99.225*99.16
05/07/2007 12:20:00*99.195*99.215*99.23*99.18
05/07/2007 12:25:00*99.2*99.205*99.24*99.175
05/07/2007 12:30:00*99.19*99.185*99.23*99.16
05/07/2007 12:35:00*99.18*99.175*99.22*99.16
05/07/2007 12:40:00*99.175*99.165*99.215*99.16
05/07/2007 12:45:00*99.195*99.195*99.22*99.16
05/07/2007 12:50:00*99.19*99.18*99.24*99.18
05/07/2007 12:55:00*99.22*99.195*99.23*99.18
05/07/2007 13:00:00*99.195*99.205*99.26*99.18
05/07/2007 13:05:00*99.195*99.19*99.22*99.14
05/07/2007 13:10:00*99.165*99.185*99.22*99.145
05/07/2007 13:15:00*99.165*99.195*99.24*99.155
05/07/2007 13:20:00*99.195*99.195*99.23*99.18
05/07/2007 13:25:00*99.185*99.195*99.23*99.18
05/07/2007 13:30:00*99.195*99.215*99.235*99.17
05/07/2007 13:35:00*99.195*99.225*99.25*99.18
05/07/2007 13:40:00*99.2*99.195*99.24*99.15
05/07/2007 13:45:00*99.2*99.235*99.25*99.195
05/07/2007 13:50:00*99.2*99.215*99.24*99.18
05/07/2007 13:55:00*99.195*99.195*99.225*99.18
05/07/2007 14:00:00*99.225*99.2*99.24*99.19
05/07/2007 14:05:00*99.2*99.215*99.255*99.19
05/07/2007 14:10:00*99.225*99.195*99.24*99.17
05/07/2007 14:15:00*99.19*99.175*99.23*99.16
05/07/2007 14:20:00*99.185*99.185*99.22*99.17
05/07/2007 14:25:00*99.215*99.165*99.23*99.16
05/07/2007 14:30:00*99.17*99.165*99.21*99.15
05/07/2007 14:35:00*99.165*99.165*99.22*99.16
05/07/2007 14:40:00*99.185*99.185*99.2*99.145
05/07/2007 14:45:00*99.175*99.155*99.2*99.14
05/07/2007 14:50:00*99.15*99.145*99.185*99.11
05/07/2007 14:55:00*99.17*99.105*99.18*99.08
05/07/2007 15:00:00*99.1*99.1*99.16*99.07
05/07/2007 15:05:00*99.115*99.155*99.18*99.09
05/07/2007 15:10:00*99.135*99.125*99.18*99.11
05/07/2007 15:15:00*99.125*99.12*99.17*99.095
05/07/2007 15:20:00*99.12*99.145*99.18*99.105
05/07/2007 15:25:00*99.13*99.15*99.18*99.125
05/07/2007 15:30:00*99.145*99.135*99.18*99.12
05/07/2007 15:35:00*99.135*99.155*99.2*99.125
05/07/2007 15:40:00*99.155*99.155*99.2*99.13
05/07/2007 15:45:00*99.145*99.145*99.19*99.12
05/07/2007 15:50:00*99.135*99.135*99.17*99.11
05/07/2007 15:55:00*99.145*99.15*99.18*99.12
05/07/2007 16:00:00*99.14*99.135*99.175*99.125
05/07/2007 16:05:00*99.135*99.175*99.19*99.12
05/07/2007 16:10:00*99.15*99.16*99.235*99.11
05/07/2007 16:15:00*99.125*99.135*99.18*99.105
05/07/2007 16:20:00*99.145*99.125*99.18*99.125
05/07/2007 16:25:00*99.14*99.19*99.19*99.125
05/07/2007 16:30:00*99.155*99.165*99.19*99.135
05/07/2007 16:35:00*99.155*99.165*99.19*99.13
05/07/2007 16:40:00*99.155*99.15*99.19*99.125
05/07/2007 16:45:00*99.15*99.165*99.2*99.125
05/07/2007 16:50:00*99.15*99.185*99.2*99.14
05/07/2007 16:55:00*99.155*99.135*99.2*99.13
05/07/2007 17:00:00*99.135*99.16*99.2*99.12
