05/03/2007 17:05:00*99.04*99.075*99.1*99.03
05/03/2007 17:10:00*99.06*99.07*99.09*99.035
05/03/2007 17:15:00*99.05*99.06*99.09*99.03
05/03/2007 17:20:00*99.04*99.035*99.085*99.03
05/03/2007 17:25:00*99.035*99.035*99.09*98.99
05/03/2007 17:30:00*99.01*99.035*99.07*99.01
05/03/2007 17:35:00*99.045*99.05*99.09*99.01
05/03/2007 17:40:00*99.045*99.075*99.085*99.03
05/03/2007 17:45:00*99.08*99.045*99.09*99.02
05/03/2007 17:50:00*99.055*99.015*99.09*99.005
05/03/2007 17:55:00*99.025*99.025*99.07*99.0
05/03/2007 18:00:00*99.025*99.035*99.09*99.015
05/03/2007 18:05:00*99.035*99.04*99.085*99.02
05/03/2007 18:10:00*99.07*99.035*99.09*99.02
05/03/2007 18:15:00*99.06*99.025*99.07*99.01
05/03/2007 18:20:00*99.025*99.005*99.065*98.99
05/03/2007 18:25:00*99.01*99.015*99.065*98.995
05/03/2007 18:30:00*99.015*99.005*99.06*99.0
05/03/2007 18:35:00*99.015*99.005*99.055*99.0
05/03/2007 18:40:00*98.99*99.005*99.07*98.99
05/03/2007 18:45:00*99.005*99.025*99.06*99.005
05/03/2007 18:50:00*99.025*99.015*99.065*99.0
05/03/2007 18:55:00*99.005*99.005*99.035*98.995
05/03/2007 19:00:00*99.015*99.035*99.035*98.99
05/03/2007 19:05:00*98.995*99.005*99.045*98.99
05/03/2007 19:10:00*99.005*99.045*99.045*99.0
05/03/2007 19:15:00*99.05*99.035*99.07*99.0
05/03/2007 19:20:00*99.015*99.055*99.08*99.005
05/03/2007 19:25:00*99.065*99.005*99.065*99.0
05/03/2007 19:30:00*99.005*99.01*99.055*99.005
05/03/2007 19:35:00*99.015*99.035*99.06*98.99
05/03/2007 19:40:00*99.01*99.01*99.06*98.98
05/03/2007 19:45:00*99.02*99.02*99.06*99.0
05/03/2007 19:50:00*99.02*99.005*99.05*98.99
05/03/2007 19:55:00*99.01*99.035*99.06*99.0
05/03/2007 20:00:00*99.025*99.005*99.06*98.97
05/03/2007 20:05:00*99.01*98.98*99.06*98.96
05/03/2007 20:10:00*98.985*98.985*99.05*98.96
05/03/2007 20:15:00*98.99*98.995*99.05*98.975
05/03/2007 20:20:00*98.995*99.01*99.05*98.985
05/03/2007 20:25:00*99.005*99.005*99.045*98.99
05/03/2007 20:30:00*99.01*99.015*99.06*99.0
05/03/2007 20:35:00*99.015*99.005*99.06*98.99
05/03/2007 20:40:00*99.005*98.99*99.05*98.97
05/03/2007 20:45:00*98.985*99.01*99.05*98.98
05/03/2007 20:50:00*99.0*99.05*99.06*98.98
05/03/2007 20:55:00*99.02*99.025*99.08*99.01
05/03/2007 21:00:00*99.025*99.005*99.06*98.98
05/03/2007 21:05:00*99.01*98.995*99.05*98.99
05/03/2007 21:10:00*99.03*99.04*99.05*98.98
05/03/2007 21:15:00*99.0*99.0*99.04*98.97
05/03/2007 21:20:00*98.99*98.985*99.04*98.97
05/03/2007 21:25:00*98.985*99.005*99.05*98.97
05/03/2007 21:30:00*99.005*99.0*99.05*99.0
05/03/2007 21:35:00*99.005*99.015*99.06*98.98
05/03/2007 21:40:00*99.025*98.995*99.07*98.95
05/03/2007 21:45:00*98.96*98.985*99.05*98.96
05/03/2007 21:50:00*98.985*99.005*99.06*98.97
05/03/2007 21:55:00*99.0*98.995*99.04*98.975
05/03/2007 22:00:00*98.99*98.96*99.03*98.95
05/03/2007 22:05:00*98.975*98.985*99.01*98.95
05/03/2007 22:10:00*98.995*98.975*99.02*98.95
05/03/2007 22:15:00*98.97*98.985*99.03*98.96
05/03/2007 22:20:00*98.985*98.98*99.05*98.98
05/03/2007 22:25:00*98.99*99.005*99.05*98.98
05/03/2007 22:30:00*99.005*98.995*99.05*98.975
05/03/2007 22:35:00*98.975*98.965*99.02*98.955
05/03/2007 22:40:00*98.965*98.935*99.0*98.92
05/03/2007 22:45:00*98.93*98.935*98.99*98.92
05/03/2007 22:50:00*98.93*98.915*98.97*98.88
05/03/2007 22:55:00*98.91*98.94*99.01*98.9
05/03/2007 23:00:00*98.945*98.975*99.04*98.92
05/03/2007 23:05:00*98.975*98.985*99.035*98.97
05/03/2007 23:10:00*98.985*98.99*99.05*98.965
05/03/2007 23:15:00*98.99*98.995*99.04*98.97
05/03/2007 23:20:00*98.985*98.965*99.02*98.95
05/03/2007 23:25:00*98.965*98.945*99.01*98.915
05/03/2007 23:30:00*98.93*98.95*99.01*98.93
05/03/2007 23:35:00*98.95*98.97*99.02*98.945
05/03/2007 23:40:00*98.975*98.975*99.01*98.955
05/03/2007 23:45:00*98.975*99.0*99.01*98.945
05/03/2007 23:50:00*98.965*98.955*99.01*98.945
05/03/2007 23:55:00*98.955*98.965*99.0*98.945
05/04/2007 00:00:00*98.96*98.945*99.0*98.93
05/04/2007 00:05:00*98.935*98.945*98.99*98.92
05/04/2007 00:10:00*98.95*98.965*99.0*98.935
05/04/2007 00:15:00*98.995*98.95*99.005*98.945
05/04/2007 00:20:00*98.955*98.955*99.0*98.94
05/04/2007 00:25:00*98.965*98.99*99.0*98.94
05/04/2007 00:30:00*98.97*98.96*99.0*98.94
05/04/2007 00:35:00*98.945*98.975*99.01*98.94
05/04/2007 00:40:00*98.955*98.975*98.99*98.945
05/04/2007 00:45:00*98.955*98.935*98.99*98.905
05/04/2007 00:50:00*98.935*98.925*98.97*98.915
05/04/2007 00:55:00*98.925*98.945*98.98*98.92
05/04/2007 01:00:00*98.94*98.95*98.99*98.91
05/04/2007 01:05:00*98.945*98.935*99.0*98.925
05/04/2007 01:10:00*98.945*98.935*98.985*98.915
05/04/2007 01:15:00*98.93*98.945*98.99*98.92
05/04/2007 01:20:00*98.95*98.955*98.99*98.935
05/04/2007 01:25:00*98.955*98.965*99.015*98.945
05/04/2007 01:30:00*98.965*98.985*99.02*98.95
05/04/2007 01:35:00*98.97*99.005*99.04*98.95
05/04/2007 01:40:00*99.005*98.975*99.03*98.97
05/04/2007 01:45:00*98.98*99.0*99.05*98.97
05/04/2007 01:50:00*99.0*99.01*99.06*98.965
05/04/2007 01:55:00*99.015*98.995*99.06*98.98
05/04/2007 02:00:00*98.99*99.05*99.1*98.965
05/04/2007 02:05:00*99.05*99.055*99.09*99.02
05/04/2007 02:10:00*99.05*99.06*99.1*99.03
05/04/2007 02:15:00*99.055*99.035*99.09*99.01
05/04/2007 02:20:00*99.03*99.085*99.09*99.005
05/04/2007 02:25:00*99.055*99.025*99.1*99.01
05/04/2007 02:30:00*99.045*99.02*99.07*99.0
05/04/2007 02:35:00*99.02*98.995*99.06*98.985
05/04/2007 02:40:00*99.015*99.005*99.05*98.975
05/04/2007 02:45:00*99.0*99.045*99.07*98.965
05/04/2007 02:50:00*99.01*99.005*99.06*98.965
05/04/2007 02:55:00*98.99*99.01*99.06*98.99
05/04/2007 03:00:00*99.05*99.05*99.1*98.995
05/04/2007 03:05:00*99.055*99.07*99.115*99.01
05/04/2007 03:10:00*99.07*99.04*99.12*99.035
05/04/2007 03:15:00*99.04*99.035*99.1*99.025
05/04/2007 03:20:00*99.045*99.075*99.08*99.015
05/04/2007 03:25:00*99.05*99.045*99.13*99.035
05/04/2007 03:30:00*99.065*99.055*99.095*99.02
05/04/2007 03:35:00*99.035*99.05*99.12*99.025
05/04/2007 03:40:00*99.065*99.055*99.115*99.005
05/04/2007 03:45:00*99.035*99.04*99.075*98.99
05/04/2007 03:50:00*99.04*99.065*99.09*99.01
05/04/2007 03:55:00*99.055*99.025*99.07*98.98
05/04/2007 04:00:00*99.035*99.025*99.06*98.975
05/04/2007 04:05:00*99.0*99.005*99.04*98.975
05/04/2007 04:10:00*99.0*98.97*99.05*98.965
05/04/2007 04:15:00*99.0*99.005*99.03*98.935
05/04/2007 04:20:00*99.0*98.985*99.05*98.965
05/04/2007 04:25:00*98.99*99.005*99.05*98.98
05/04/2007 04:30:00*99.04*99.005*99.04*98.955
05/04/2007 04:35:00*99.005*98.975*99.04*98.975
05/04/2007 04:40:00*98.985*99.045*99.1*98.97
05/04/2007 04:45:00*99.045*99.045*99.1*99.03
05/04/2007 04:50:00*99.045*99.015*99.09*98.98
05/04/2007 04:55:00*99.015*99.085*99.1*99.015
05/04/2007 05:00:00*99.095*99.055*99.1*99.035
05/04/2007 05:05:00*99.045*99.04*99.095*99.03
05/04/2007 05:10:00*99.03*99.045*99.075*99.015
05/04/2007 05:15:00*99.03*99.045*99.065*98.995
05/04/2007 05:20:00*99.02*99.035*99.08*99.005
05/04/2007 05:25:00*99.025*99.02*99.06*98.995
05/04/2007 05:30:00*99.02*99.035*99.08*99.005
05/04/2007 05:35:00*99.04*99.015*99.075*99.005
05/04/2007 05:40:00*99.02*98.96*99.05*98.955
05/04/2007 05:45:00*98.975*98.985*99.02*98.945
05/04/2007 05:50:00*98.995*99.005*99.05*98.97
05/04/2007 05:55:00*99.015*99.005*99.045*98.985
05/04/2007 06:00:00*98.995*99.01*99.065*98.995
05/04/2007 06:05:00*99.01*99.035*99.06*98.98
05/04/2007 06:10:00*99.015*99.055*99.09*99.01
05/04/2007 06:15:00*99.05*99.035*99.09*99.01
05/04/2007 06:20:00*99.035*99.03*99.1*99.015
05/04/2007 06:25:00*99.015*99.005*99.07*99.005
05/04/2007 06:30:00*99.015*99.03*99.05*98.975
05/04/2007 06:35:00*98.995*99.015*99.06*98.995
05/04/2007 06:40:00*99.02*99.035*99.07*99.005
05/04/2007 06:45:00*99.03*99.035*99.08*99.015
05/04/2007 06:50:00*99.045*99.045*99.09*99.015
05/04/2007 06:55:00*99.04*99.035*99.075*99.005
05/04/2007 07:00:00*99.025*99.06*99.11*99.02
05/04/2007 07:05:00*99.06*99.075*99.11*99.03
05/04/2007 07:10:00*99.05*99.02*99.09*99.0
05/04/2007 07:15:00*99.02*99.035*99.08*98.995
05/04/2007 07:20:00*99.04*99.04*99.09*99.03
05/04/2007 07:25:00*99.035*99.035*99.095*99.015
05/04/2007 07:30:00*99.035*99.02*99.08*99.01
05/04/2007 07:35:00*99.02*99.005*99.065*98.995
05/04/2007 07:40:00*99.035*99.02*99.05*98.98
05/04/2007 07:45:00*98.99*98.985*99.04*98.965
05/04/2007 07:50:00*98.995*98.995*99.03*98.975
05/04/2007 07:55:00*98.995*99.04*99.07*98.975
05/04/2007 08:00:00*99.04*99.0*99.1*98.995
05/04/2007 08:05:00*99.005*99.05*99.09*99.0
05/04/2007 08:10:00*99.04*99.015*99.08*99.005
05/04/2007 08:15:00*99.015*99.025*99.06*98.965
05/04/2007 08:20:00*99.0*99.02*99.06*98.965
05/04/2007 08:25:00*98.995*99.02*99.06*98.955
05/04/2007 08:30:00*99.03*99.035*99.09*98.94
05/04/2007 08:35:00*99.02*99.005*99.11*98.96
05/04/2007 08:40:00*98.975*98.95*99.085*98.915
05/04/2007 08:45:00*98.94*98.96*99.075*98.94
05/04/2007 08:50:00*98.965*98.965*99.06*98.925
05/04/2007 08:55:00*98.96*99.005*99.04*98.945
05/04/2007 09:00:00*98.995*99.085*99.13*98.985
05/04/2007 09:05:00*99.075*99.085*99.13*98.965
05/04/2007 09:10:00*99.085*99.035*99.13*98.955
05/04/2007 09:15:00*99.04*99.045*99.1*98.985
05/04/2007 09:20:00*99.045*99.065*99.135*99.035
05/04/2007 09:25:00*99.07*99.05*99.125*99.03
05/04/2007 09:30:00*99.045*99.07*99.13*99.04
05/04/2007 09:35:00*99.085*99.095*99.16*99.065
05/04/2007 09:40:00*99.095*99.12*99.16*99.085
05/04/2007 09:45:00*99.12*99.15*99.2*99.075
05/04/2007 09:50:00*99.15*99.155*99.18*99.09
05/04/2007 09:55:00*99.165*99.175*99.2*99.125
05/04/2007 10:00:00*99.165*99.15*99.19*99.1
05/04/2007 10:05:00*99.165*99.225*99.25*99.135
05/04/2007 10:10:00*99.195*99.21*99.24*99.15
05/04/2007 10:15:00*99.17*99.2*99.24*99.14
05/04/2007 10:20:00*99.2*99.245*99.3*99.18
05/04/2007 10:25:00*99.24*99.205*99.29*99.185
05/04/2007 10:30:00*99.19*99.295*99.33*99.17
05/04/2007 10:35:00*99.295*99.305*99.38*99.265
05/04/2007 10:40:00*99.335*99.31*99.35*99.285
05/04/2007 10:45:00*99.31*99.275*99.35*99.26
05/04/2007 10:50:00*99.285*99.285*99.33*99.235
05/04/2007 10:55:00*99.315*99.295*99.35*99.27
05/04/2007 11:00:00*99.295*99.285*99.34*99.275
05/04/2007 11:05:00*99.27*99.26*99.315*99.235
05/04/2007 11:10:00*99.26*99.255*99.295*99.22
05/04/2007 11:15:00*99.225*99.21*99.27*99.195
05/04/2007 11:20:00*99.22*99.2*99.25*99.18
05/04/2007 11:25:00*99.19*99.215*99.25*99.18
05/04/2007 11:30:00*99.215*99.185*99.25*99.17
05/04/2007 11:35:00*99.175*99.195*99.24*99.16
05/04/2007 11:40:00*99.195*99.215*99.25*99.19
05/04/2007 11:45:00*99.205*99.225*99.25*99.19
05/04/2007 11:50:00*99.195*99.165*99.23*99.16
05/04/2007 11:55:00*99.175*99.165*99.21*99.14
05/04/2007 12:00:00*99.165*99.175*99.23*99.14
05/04/2007 12:05:00*99.185*99.195*99.23*99.17
05/04/2007 12:10:00*99.19*99.17*99.23*99.16
05/04/2007 12:15:00*99.175*99.185*99.22*99.16
05/04/2007 12:20:00*99.19*99.195*99.23*99.175
05/04/2007 12:25:00*99.185*99.245*99.26*99.17
05/04/2007 12:30:00*99.26*99.225*99.28*99.2
05/04/2007 12:35:00*99.215*99.23*99.27*99.205
05/04/2007 12:40:00*99.23*99.25*99.28*99.21
05/04/2007 12:45:00*99.25*99.235*99.3*99.23
05/04/2007 12:50:00*99.24*99.255*99.3*99.22
05/04/2007 12:55:00*99.24*99.255*99.27*99.21
05/04/2007 13:00:00*99.245*99.245*99.28*99.21
05/04/2007 13:05:00*99.225*99.255*99.28*99.21
05/04/2007 13:10:00*99.245*99.26*99.3*99.21
05/04/2007 13:15:00*99.3*99.255*99.32*99.245
05/04/2007 13:20:00*99.26*99.235*99.29*99.225
05/04/2007 13:25:00*99.225*99.235*99.265*99.215
05/04/2007 13:30:00*99.23*99.225*99.265*99.225
05/04/2007 13:35:00*99.245*99.235*99.28*99.22
05/04/2007 13:40:00*99.24*99.225*99.27*99.205
05/04/2007 13:45:00*99.22*99.235*99.28*99.215
05/04/2007 13:50:00*99.235*99.235*99.28*99.215
05/04/2007 13:55:00*99.235*99.235*99.285*99.22
05/04/2007 14:00:00*99.24*99.235*99.27*99.225
05/04/2007 14:05:00*99.23*99.195*99.26*99.17
05/04/2007 14:10:00*99.19*99.23*99.28*99.17
05/04/2007 14:15:00*99.225*99.215*99.275*99.19
05/04/2007 14:20:00*99.2*99.23*99.28*99.19
05/04/2007 14:25:00*99.225*99.215*99.27*99.2
05/04/2007 14:30:00*99.21*99.21*99.26*99.195
05/04/2007 14:35:00*99.21*99.22*99.27*99.2
05/04/2007 14:40:00*99.225*99.225*99.26*99.18
05/04/2007 14:45:00*99.225*99.195*99.27*99.19
05/04/2007 14:50:00*99.19*99.195*99.24*99.17
05/04/2007 14:55:00*99.18*99.205*99.23*99.16
05/04/2007 15:00:00*99.18*99.245*99.27*99.165
05/04/2007 15:05:00*99.205*99.225*99.28*99.2
05/04/2007 15:10:00*99.22*99.235*99.27*99.19
05/04/2007 15:15:00*99.215*99.235*99.25*99.18
05/04/2007 15:20:00*99.22*99.25*99.26*99.21
05/04/2007 15:25:00*99.26*99.235*99.26*99.18
05/04/2007 15:30:00*99.205*99.195*99.235*99.18
05/04/2007 15:35:00*99.18*99.185*99.23*99.15
05/04/2007 15:40:00*99.18*99.185*99.23*99.16
05/04/2007 15:45:00*99.185*99.185*99.24*99.17
05/04/2007 15:50:00*99.19*99.205*99.24*99.18
05/04/2007 15:55:00*99.205*99.21*99.25*99.18
05/04/2007 16:00:00*99.22*99.19*99.24*99.17
05/04/2007 16:05:00*99.195*99.22*99.25*99.19
05/04/2007 16:10:00*99.21*99.22*99.27*99.19
05/04/2007 16:15:00*99.23*99.22*99.27*99.22
05/04/2007 16:20:00*99.22*99.24*99.28*99.21
05/04/2007 16:25:00*99.245*99.21*99.28*99.21
05/04/2007 16:30:00*99.21*99.22*99.26*99.21
05/04/2007 16:35:00*99.21*99.215*99.26*99.21
05/04/2007 16:40:00*99.22*99.22*99.26*99.205
05/04/2007 16:45:00*99.235*99.22*99.28*99.2
05/04/2007 16:50:00*99.21*99.225*99.27*99.195
05/04/2007 16:55:00*99.26*99.195*99.26*99.19
05/04/2007 17:00:00*99.195*99.19*99.24*99.165
