05/02/2007 17:05:00*99.02*98.98*99.065*98.95
05/02/2007 17:10:00*98.98*98.995*99.05*98.97
05/02/2007 17:15:00*98.995*98.995*99.04*98.98
05/02/2007 17:20:00*98.99*99.005*99.04*98.97
05/02/2007 17:25:00*99.025*98.985*99.035*98.98
05/02/2007 17:30:00*98.99*98.99*99.03*98.96
05/02/2007 17:35:00*98.965*98.97*99.02*98.95
05/02/2007 17:40:00*98.975*98.975*99.02*98.94
05/02/2007 17:45:00*98.97*98.985*99.015*98.945
05/02/2007 17:50:00*98.97*98.975*99.025*98.96
05/02/2007 17:55:00*98.97*98.98*99.03*98.955
05/02/2007 18:00:00*98.985*98.965*99.01*98.94
05/02/2007 18:05:00*98.95*98.94*99.015*98.935
05/02/2007 18:10:00*98.95*98.985*99.03*98.94
05/02/2007 18:15:00*98.985*98.975*99.03*98.96
05/02/2007 18:20:00*98.98*99.045*99.045*98.97
05/02/2007 18:25:00*99.01*99.035*99.045*98.98
05/02/2007 18:30:00*99.0*98.99*99.045*98.99
05/02/2007 18:35:00*99.045*98.98*99.055*98.97
05/02/2007 18:40:00*99.005*99.015*99.035*98.97
05/02/2007 18:45:00*98.995*98.985*99.02*98.965
05/02/2007 18:50:00*98.99*98.975*99.025*98.97
05/02/2007 18:55:00*98.975*98.965*99.005*98.94
05/02/2007 19:00:00*98.965*98.965*99.015*98.95
05/02/2007 19:05:00*98.96*98.945*99.005*98.935
05/02/2007 19:10:00*98.985*98.975*99.01*98.94
05/02/2007 19:15:00*99.005*98.98*99.025*98.97
05/02/2007 19:20:00*99.005*99.005*99.03*98.96
05/02/2007 19:25:00*99.015*99.025*99.045*98.97
05/02/2007 19:30:00*99.005*99.015*99.055*98.99
05/02/2007 19:35:00*99.02*99.01*99.05*98.99
05/02/2007 19:40:00*99.0*99.045*99.05*98.97
05/02/2007 19:45:00*99.015*99.055*99.055*98.985
05/02/2007 19:50:00*99.02*99.025*99.07*99.02
05/02/2007 19:55:00*99.025*99.015*99.07*99.0
05/02/2007 20:00:00*99.015*99.025*99.055*99.005
05/02/2007 20:05:00*99.025*99.045*99.06*98.995
05/02/2007 20:10:00*99.005*99.005*99.065*98.99
05/02/2007 20:15:00*99.005*99.005*99.045*98.99
05/02/2007 20:20:00*98.99*99.0*99.045*98.99
05/02/2007 20:25:00*99.0*99.0*99.035*98.98
05/02/2007 20:30:00*99.0*99.02*99.06*98.99
05/02/2007 20:35:00*99.045*99.01*99.055*98.995
05/02/2007 20:40:00*99.01*99.01*99.045*98.99
05/02/2007 20:45:00*99.025*99.015*99.045*98.985
05/02/2007 20:50:00*99.015*99.015*99.045*98.99
05/02/2007 20:55:00*99.005*99.005*99.045*98.985
05/02/2007 21:00:00*99.005*99.005*99.035*99.0
05/02/2007 21:05:00*99.005*99.045*99.085*98.99
05/02/2007 21:10:00*99.045*98.995*99.085*98.97
05/02/2007 21:15:00*99.0*98.975*99.035*98.97
05/02/2007 21:20:00*98.985*98.995*99.025*98.97
05/02/2007 21:25:00*98.99*99.01*99.05*98.97
05/02/2007 21:30:00*99.005*98.985*99.025*98.96
05/02/2007 21:35:00*99.02*98.99*99.02*98.955
05/02/2007 21:40:00*98.985*98.995*99.03*98.965
05/02/2007 21:45:00*98.995*98.99*99.015*98.975
05/02/2007 21:50:00*98.985*98.985*99.015*98.98
05/02/2007 21:55:00*98.99*98.985*99.015*98.97
05/02/2007 22:00:00*98.985*98.995*99.015*98.97
05/02/2007 22:05:00*98.985*98.98*99.015*98.965
05/02/2007 22:10:00*98.975*98.975*99.005*98.97
05/02/2007 22:15:00*98.975*98.995*99.015*98.97
05/02/2007 22:20:00*98.99*98.995*99.03*98.975
05/02/2007 22:25:00*98.975*99.025*99.035*98.975
05/02/2007 22:30:00*98.995*99.0*99.035*98.985
05/02/2007 22:35:00*99.0*99.005*99.035*98.985
05/02/2007 22:40:00*99.0*98.985*99.03*98.97
05/02/2007 22:45:00*98.985*99.005*99.035*98.985
05/02/2007 22:50:00*99.005*99.04*99.065*98.99
05/02/2007 22:55:00*99.03*99.03*99.075*99.01
05/02/2007 23:00:00*99.03*99.04*99.055*99.005
05/02/2007 23:05:00*99.02*99.035*99.065*99.005
05/02/2007 23:10:00*99.035*99.055*99.085*99.02
05/02/2007 23:15:00*99.055*99.06*99.1*99.04
05/02/2007 23:20:00*99.05*99.035*99.095*99.03
05/02/2007 23:25:00*99.035*99.035*99.07*99.01
05/02/2007 23:30:00*99.035*99.03*99.065*99.02
05/02/2007 23:35:00*99.03*99.0*99.055*98.995
05/02/2007 23:40:00*99.01*99.015*99.045*98.995
05/02/2007 23:45:00*99.015*99.005*99.055*99.0
05/02/2007 23:50:00*99.005*99.035*99.065*99.0
05/02/2007 23:55:00*99.02*99.045*99.085*99.015
05/03/2007 00:00:00*99.07*99.07*99.075*99.02
05/03/2007 00:05:00*99.04*99.02*99.07*99.01
05/03/2007 00:10:00*99.035*99.065*99.105*99.02
05/03/2007 00:15:00*99.06*99.045*99.09*99.035
05/03/2007 00:20:00*99.045*99.05*99.095*99.035
05/03/2007 00:25:00*99.055*99.055*99.075*99.025
05/03/2007 00:30:00*99.035*99.035*99.07*99.015
05/03/2007 00:35:00*99.055*99.055*99.065*99.01
05/03/2007 00:40:00*99.02*99.045*99.065*99.01
05/03/2007 00:45:00*99.02*99.065*99.065*99.005
05/03/2007 00:50:00*99.03*99.04*99.08*99.03
05/03/2007 00:55:00*99.045*99.08*99.12*99.04
05/03/2007 01:00:00*99.045*99.055*99.105*99.04
05/03/2007 01:05:00*99.06*99.04*99.095*99.025
05/03/2007 01:10:00*99.035*99.045*99.08*99.02
05/03/2007 01:15:00*99.05*99.065*99.085*99.025
05/03/2007 01:20:00*99.045*99.05*99.085*99.03
05/03/2007 01:25:00*99.045*99.07*99.105*99.005
05/03/2007 01:30:00*99.07*99.065*99.115*99.05
05/03/2007 01:35:00*99.07*99.085*99.125*99.06
05/03/2007 01:40:00*99.085*99.09*99.125*99.08
05/03/2007 01:45:00*99.095*99.04*99.135*99.03
05/03/2007 01:50:00*99.04*99.17*99.21*99.04
05/03/2007 01:55:00*99.17*99.19*99.245*99.15
05/03/2007 02:00:00*99.22*99.24*99.275*99.17
05/03/2007 02:05:00*99.225*99.225*99.305*99.21
05/03/2007 02:10:00*99.225*99.2*99.265*99.165
05/03/2007 02:15:00*99.205*99.225*99.255*99.16
05/03/2007 02:20:00*99.21*99.215*99.235*99.14
05/03/2007 02:25:00*99.185*99.195*99.255*99.17
05/03/2007 02:30:00*99.185*99.2*99.23*99.16
05/03/2007 02:35:00*99.195*99.29*99.315*99.18
05/03/2007 02:40:00*99.255*99.255*99.305*99.215
05/03/2007 02:45:00*99.225*99.265*99.3*99.225
05/03/2007 02:50:00*99.265*99.225*99.305*99.215
05/03/2007 02:55:00*99.215*99.23*99.295*99.21
05/03/2007 03:00:00*99.23*99.2*99.265*99.18
05/03/2007 03:05:00*99.215*99.185*99.265*99.14
05/03/2007 03:10:00*99.14*99.235*99.245*99.13
05/03/2007 03:15:00*99.215*99.175*99.245*99.155
05/03/2007 03:20:00*99.185*99.185*99.235*99.17
05/03/2007 03:25:00*99.175*99.225*99.255*99.17
05/03/2007 03:30:00*99.225*99.21*99.255*99.19
05/03/2007 03:35:00*99.205*99.21*99.265*99.2
05/03/2007 03:40:00*99.215*99.215*99.26*99.2
05/03/2007 03:45:00*99.22*99.25*99.295*99.215
05/03/2007 03:50:00*99.245*99.265*99.305*99.24
05/03/2007 03:55:00*99.27*99.215*99.3*99.205
05/03/2007 04:00:00*99.225*99.205*99.255*99.19
05/03/2007 04:05:00*99.2*99.21*99.285*99.185
05/03/2007 04:10:00*99.205*99.225*99.305*99.205
05/03/2007 04:15:00*99.225*99.255*99.295*99.215
05/03/2007 04:20:00*99.25*99.25*99.295*99.225
05/03/2007 04:25:00*99.25*99.26*99.3*99.25
05/03/2007 04:30:00*99.295*99.3*99.315*99.245
05/03/2007 04:35:00*99.27*99.265*99.325*99.255
05/03/2007 04:40:00*99.265*99.27*99.325*99.245
05/03/2007 04:45:00*99.245*99.155*99.295*99.15
05/03/2007 04:50:00*99.165*99.165*99.215*99.135
05/03/2007 04:55:00*99.16*99.17*99.215*99.135
05/03/2007 05:00:00*99.175*99.2*99.24*99.145
05/03/2007 05:05:00*99.21*99.21*99.25*99.17
05/03/2007 05:10:00*99.185*99.19*99.235*99.175
05/03/2007 05:15:00*99.195*99.205*99.255*99.185
05/03/2007 05:20:00*99.225*99.195*99.255*99.185
05/03/2007 05:25:00*99.195*99.215*99.255*99.175
05/03/2007 05:30:00*99.215*99.185*99.26*99.175
05/03/2007 05:35:00*99.19*99.195*99.235*99.175
05/03/2007 05:40:00*99.195*99.195*99.245*99.18
05/03/2007 05:45:00*99.185*99.23*99.275*99.185
05/03/2007 05:50:00*99.23*99.21*99.265*99.195
05/03/2007 05:55:00*99.215*99.265*99.28*99.2
05/03/2007 06:00:00*99.245*99.22*99.295*99.215
05/03/2007 06:05:00*99.245*99.215*99.255*99.205
05/03/2007 06:10:00*99.225*99.2*99.255*99.19
05/03/2007 06:15:00*99.205*99.21*99.25*99.185
05/03/2007 06:20:00*99.24*99.165*99.255*99.13
05/03/2007 06:25:00*99.15*99.175*99.205*99.115
05/03/2007 06:30:00*99.165*99.18*99.265*99.16
05/03/2007 06:35:00*99.21*99.225*99.265*99.175
05/03/2007 06:40:00*99.23*99.22*99.26*99.175
05/03/2007 06:45:00*99.215*99.225*99.26*99.19
05/03/2007 06:50:00*99.205*99.205*99.245*99.185
05/03/2007 06:55:00*99.205*99.175*99.25*99.165
05/03/2007 07:00:00*99.18*99.22*99.26*99.175
05/03/2007 07:05:00*99.21*99.225*99.275*99.2
05/03/2007 07:10:00*99.2*99.19*99.235*99.165
05/03/2007 07:15:00*99.195*99.225*99.255*99.185
05/03/2007 07:20:00*99.225*99.205*99.245*99.195
05/03/2007 07:25:00*99.205*99.22*99.255*99.185
05/03/2007 07:30:00*99.225*99.22*99.255*99.2
05/03/2007 07:35:00*99.215*99.205*99.26*99.19
05/03/2007 07:40:00*99.205*99.21*99.265*99.185
05/03/2007 07:45:00*99.195*99.205*99.23*99.145
05/03/2007 07:50:00*99.175*99.205*99.245*99.17
05/03/2007 07:55:00*99.235*99.23*99.255*99.18
05/03/2007 08:00:00*99.225*99.225*99.27*99.21
05/03/2007 08:05:00*99.225*99.24*99.285*99.215
05/03/2007 08:10:00*99.235*99.24*99.28*99.21
05/03/2007 08:15:00*99.225*99.225*99.28*99.195
05/03/2007 08:20:00*99.215*99.21*99.25*99.185
05/03/2007 08:25:00*99.205*99.225*99.25*99.185
05/03/2007 08:30:00*99.2*99.28*99.32*99.185
05/03/2007 08:35:00*99.26*99.205*99.29*99.155
05/03/2007 08:40:00*99.215*99.225*99.245*99.155
05/03/2007 08:45:00*99.215*99.19*99.245*99.18
05/03/2007 08:50:00*99.19*99.18*99.26*99.17
05/03/2007 08:55:00*99.185*99.18*99.235*99.16
05/03/2007 09:00:00*99.185*99.185*99.23*99.15
05/03/2007 09:05:00*99.165*99.17*99.195*99.095
05/03/2007 09:10:00*99.14*99.1*99.18*99.09
05/03/2007 09:15:00*99.1*99.125*99.165*99.08
05/03/2007 09:20:00*99.125*99.1*99.16*99.085
05/03/2007 09:25:00*99.105*99.115*99.17*99.095
05/03/2007 09:30:00*99.125*99.105*99.17*99.07
05/03/2007 09:35:00*99.115*99.12*99.155*99.09
05/03/2007 09:40:00*99.135*99.115*99.165*99.105
05/03/2007 09:45:00*99.115*99.075*99.145*99.07
05/03/2007 09:50:00*99.075*99.095*99.12*99.05
05/03/2007 09:55:00*99.095*99.12*99.155*99.08
05/03/2007 10:00:00*99.145*99.13*99.18*99.085
05/03/2007 10:05:00*99.13*99.045*99.14*99.015
05/03/2007 10:10:00*99.065*99.075*99.11*99.01
05/03/2007 10:15:00*99.07*99.065*99.13*99.015
05/03/2007 10:20:00*99.05*99.09*99.11*99.05
05/03/2007 10:25:00*99.06*99.02*99.115*99.005
05/03/2007 10:30:00*99.025*99.09*99.115*99.01
05/03/2007 10:35:00*99.065*99.08*99.115*99.045
05/03/2007 10:40:00*99.075*99.09*99.115*99.045
05/03/2007 10:45:00*99.08*99.04*99.115*99.02
05/03/2007 10:50:00*99.04*99.025*99.08*99.0
05/03/2007 10:55:00*99.02*99.045*99.08*99.02
05/03/2007 11:00:00*99.045*99.09*99.125*99.02
05/03/2007 11:05:00*99.12*99.1*99.14*99.06
05/03/2007 11:10:00*99.105*99.12*99.145*99.06
05/03/2007 11:15:00*99.095*99.07*99.14*99.05
05/03/2007 11:20:00*99.075*99.095*99.155*99.065
05/03/2007 11:25:00*99.08*99.125*99.15*99.065
05/03/2007 11:30:00*99.115*99.105*99.155*99.09
05/03/2007 11:35:00*99.105*99.075*99.15*99.055
05/03/2007 11:40:00*99.08*99.075*99.13*99.06
05/03/2007 11:45:00*99.075*99.04*99.11*99.03
05/03/2007 11:50:00*99.02*99.035*99.075*99.005
05/03/2007 11:55:00*99.06*99.03*99.075*99.0
05/03/2007 12:00:00*99.01*99.035*99.065*98.99
05/03/2007 12:05:00*99.055*99.085*99.105*99.02
05/03/2007 12:10:00*99.07*99.075*99.12*99.055
05/03/2007 12:15:00*99.075*99.065*99.13*99.045
05/03/2007 12:20:00*99.045*99.04*99.135*99.01
05/03/2007 12:25:00*99.05*99.075*99.12*99.04
05/03/2007 12:30:00*99.085*99.045*99.11*99.025
05/03/2007 12:35:00*99.045*99.065*99.105*99.025
05/03/2007 12:40:00*99.065*99.075*99.12*99.055
05/03/2007 12:45:00*99.075*99.085*99.12*99.055
05/03/2007 12:50:00*99.105*99.09*99.115*99.06
05/03/2007 12:55:00*99.085*99.11*99.135*99.08
05/03/2007 13:00:00*99.09*99.095*99.14*99.07
05/03/2007 13:05:00*99.105*99.08*99.14*99.065
05/03/2007 13:10:00*99.095*99.085*99.13*99.075
05/03/2007 13:15:00*99.105*99.095*99.14*99.05
05/03/2007 13:20:00*99.095*99.115*99.15*99.07
05/03/2007 13:25:00*99.085*99.125*99.15*99.07
05/03/2007 13:30:00*99.095*99.1*99.14*99.07
05/03/2007 13:35:00*99.115*99.125*99.15*99.08
05/03/2007 13:40:00*99.1*99.095*99.14*99.08
05/03/2007 13:45:00*99.085*99.06*99.13*99.06
05/03/2007 13:50:00*99.075*99.095*99.115*99.055
05/03/2007 13:55:00*99.075*99.065*99.11*99.045
05/03/2007 14:00:00*99.06*99.09*99.1*99.04
05/03/2007 14:05:00*99.055*99.055*99.1*99.04
05/03/2007 14:10:00*99.08*99.06*99.085*99.025
05/03/2007 14:15:00*99.055*99.045*99.09*99.04
05/03/2007 14:20:00*99.04*99.03*99.085*99.02
05/03/2007 14:25:00*99.025*99.015*99.06*99.0
05/03/2007 14:30:00*99.045*99.015*99.05*98.98
05/03/2007 14:35:00*99.015*99.005*99.045*98.96
05/03/2007 14:40:00*98.985*99.045*99.065*98.97
05/03/2007 14:45:00*99.025*99.015*99.065*99.005
05/03/2007 14:50:00*99.02*99.025*99.055*98.98
05/03/2007 14:55:00*98.995*98.99*99.07*98.98
05/03/2007 15:00:00*99.02*99.055*99.07*98.99
05/03/2007 15:05:00*99.06*99.05*99.095*98.99
05/03/2007 15:10:00*99.05*99.055*99.11*99.04
05/03/2007 15:15:00*99.055*99.045*99.09*99.02
05/03/2007 15:20:00*99.03*99.035*99.075*99.0
05/03/2007 15:25:00*99.03*99.02*99.065*99.0
05/03/2007 15:30:00*99.01*99.025*99.045*98.98
05/03/2007 15:35:00*98.985*98.98*99.035*98.97
05/03/2007 15:40:00*99.01*98.995*99.035*98.97
05/03/2007 15:45:00*98.985*99.025*99.03*98.97
05/03/2007 15:50:00*98.985*99.015*99.04*98.98
05/03/2007 15:55:00*98.985*99.015*99.06*98.98
05/03/2007 16:00:00*99.005*99.035*99.055*98.985
05/03/2007 16:05:00*99.035*99.045*99.07*99.0
05/03/2007 16:10:00*99.025*99.035*99.09*98.975
05/03/2007 16:15:00*99.035*99.02*99.07*98.975
05/03/2007 16:20:00*99.035*99.045*99.07*99.005
05/03/2007 16:25:00*99.025*99.035*99.055*98.955
05/03/2007 16:30:00*99.005*99.015*99.07*98.99
05/03/2007 16:35:00*99.0*99.01*99.065*99.0
05/03/2007 16:40:00*99.015*98.985*99.06*98.985
05/03/2007 16:45:00*99.01*99.025*99.055*98.985
05/03/2007 16:50:00*99.035*99.025*99.065*98.985
05/03/2007 16:55:00*99.045*99.035*99.07*99.005
05/03/2007 17:00:00*99.045*99.075*99.09*99.025
