05/01/2007 17:05:00*98.725*98.71*98.755*98.665
05/01/2007 17:10:00*98.705*98.705*98.735*98.635
05/01/2007 17:15:00*98.695*98.685*98.705*98.625
05/01/2007 17:20:00*98.655*98.665*98.755*98.615
05/01/2007 17:25:00*98.65*98.685*98.705*98.615
05/01/2007 17:30:00*98.665*98.635*98.725*98.615
05/01/2007 17:35:00*98.635*98.66*98.695*98.61
05/01/2007 17:40:00*98.66*98.655*98.715*98.625
05/01/2007 17:45:00*98.625*98.675*98.715*98.615
05/01/2007 17:50:00*98.685*98.715*98.715*98.625
05/01/2007 17:55:00*98.685*98.68*98.715*98.645
05/01/2007 18:00:00*98.69*98.69*98.715*98.655
05/01/2007 18:05:00*98.685*98.74*98.775*98.655
05/01/2007 18:10:00*98.735*98.725*98.765*98.705
05/01/2007 18:15:00*98.71*98.745*98.775*98.675
05/01/2007 18:20:00*98.725*98.745*98.775*98.705
05/01/2007 18:25:00*98.735*98.745*98.775*98.695
05/01/2007 18:30:00*98.775*98.76*98.795*98.685
05/01/2007 18:35:00*98.765*98.755*98.785*98.685
05/01/2007 18:40:00*98.755*98.725*98.775*98.685
05/01/2007 18:45:00*98.735*98.715*98.755*98.665
05/01/2007 18:50:00*98.715*98.735*98.765*98.695
05/01/2007 18:55:00*98.725*98.675*98.755*98.615
05/01/2007 19:00:00*98.67*98.685*98.725*98.635
05/01/2007 19:05:00*98.69*98.695*98.745*98.635
05/01/2007 19:10:00*98.7*98.685*98.725*98.645
05/01/2007 19:15:00*98.685*98.655*98.705*98.625
05/01/2007 19:20:00*98.67*98.705*98.725*98.615
05/01/2007 19:25:00*98.69*98.695*98.745*98.645
05/01/2007 19:30:00*98.695*98.685*98.725*98.655
05/01/2007 19:35:00*98.685*98.695*98.735*98.625
05/01/2007 19:40:00*98.69*98.745*98.755*98.665
05/01/2007 19:45:00*98.725*98.715*98.755*98.675
05/01/2007 19:50:00*98.725*98.72*98.765*98.665
05/01/2007 19:55:00*98.73*98.725*98.765*98.685
05/01/2007 20:00:00*98.745*98.7*98.755*98.685
05/01/2007 20:05:00*98.705*98.725*98.745*98.675
05/01/2007 20:10:00*98.715*98.71*98.755*98.675
05/01/2007 20:15:00*98.715*98.735*98.755*98.665
05/01/2007 20:20:00*98.69*98.695*98.755*98.675
05/01/2007 20:25:00*98.7*98.695*98.735*98.655
05/01/2007 20:30:00*98.7*98.68*98.735*98.655
05/01/2007 20:35:00*98.695*98.695*98.715*98.645
05/01/2007 20:40:00*98.675*98.715*98.725*98.635
05/01/2007 20:45:00*98.685*98.71*98.735*98.645
05/01/2007 20:50:00*98.715*98.7*98.745*98.665
05/01/2007 20:55:00*98.71*98.715*98.745*98.675
05/01/2007 21:00:00*98.7*98.705*98.745*98.685
05/01/2007 21:05:00*98.705*98.705*98.745*98.665
05/01/2007 21:10:00*98.705*98.71*98.745*98.655
05/01/2007 21:15:00*98.725*98.705*98.775*98.675
05/01/2007 21:20:00*98.7*98.745*98.755*98.685
05/01/2007 21:25:00*98.71*98.715*98.755*98.655
05/01/2007 21:30:00*98.715*98.745*98.755*98.655
05/01/2007 21:35:00*98.715*98.745*98.775*98.665
05/01/2007 21:40:00*98.735*98.725*98.765*98.695
05/01/2007 21:45:00*98.725*98.73*98.785*98.695
05/01/2007 21:50:00*98.725*98.72*98.765*98.675
05/01/2007 21:55:00*98.72*98.74*98.775*98.685
05/01/2007 22:00:00*98.74*98.74*98.775*98.695
05/01/2007 22:05:00*98.745*98.715*98.775*98.675
05/01/2007 22:10:00*98.705*98.715*98.745*98.685
05/01/2007 22:15:00*98.715*98.7*98.745*98.665
05/01/2007 22:20:00*98.71*98.695*98.735*98.645
05/01/2007 22:25:00*98.705*98.725*98.755*98.665
05/01/2007 22:30:00*98.725*98.735*98.765*98.685
05/01/2007 22:35:00*98.73*98.725*98.775*98.695
05/01/2007 22:40:00*98.73*98.725*98.765*98.695
05/01/2007 22:45:00*98.72*98.715*98.765*98.685
05/01/2007 22:50:00*98.715*98.715*98.755*98.685
05/01/2007 22:55:00*98.715*98.715*98.755*98.675
05/01/2007 23:00:00*98.71*98.71*98.755*98.675
05/01/2007 23:05:00*98.7*98.72*98.745*98.675
05/01/2007 23:10:00*98.7*98.725*98.755*98.675
05/01/2007 23:15:00*98.715*98.705*98.745*98.665
05/01/2007 23:20:00*98.7*98.685*98.735*98.615
05/01/2007 23:25:00*98.67*98.625*98.695*98.595
05/01/2007 23:30:00*98.615*98.635*98.685*98.595
05/01/2007 23:35:00*98.635*98.66*98.715*98.595
05/01/2007 23:40:00*98.655*98.65*98.685*98.605
05/01/2007 23:45:00*98.65*98.735*98.765*98.625
05/01/2007 23:50:00*98.715*98.695*98.745*98.67
05/01/2007 23:55:00*98.695*98.695*98.735*98.665
05/02/2007 00:00:00*98.72*98.675*98.725*98.665
05/02/2007 00:05:00*98.68*98.675*98.705*98.625
05/02/2007 00:10:00*98.695*98.67*98.715*98.635
05/02/2007 00:15:00*98.67*98.665*98.715*98.625
05/02/2007 00:20:00*98.66*98.65*98.715*98.64
05/02/2007 00:25:00*98.655*98.65*98.695*98.615
05/02/2007 00:30:00*98.655*98.655*98.685*98.615
05/02/2007 00:35:00*98.655*98.65*98.675*98.595
05/02/2007 00:40:00*98.645*98.645*98.685*98.615
05/02/2007 00:45:00*98.625*98.635*98.675*98.615
05/02/2007 00:50:00*98.635*98.645*98.675*98.595
05/02/2007 00:55:00*98.645*98.715*98.755*98.615
05/02/2007 01:00:00*98.69*98.705*98.745*98.635
05/02/2007 01:05:00*98.7*98.695*98.745*98.665
05/02/2007 01:10:00*98.7*98.695*98.735*98.665
05/02/2007 01:15:00*98.7*98.755*98.765*98.685
05/02/2007 01:20:00*98.725*98.725*98.755*98.685
05/02/2007 01:25:00*98.715*98.715*98.765*98.675
05/02/2007 01:30:00*98.725*98.725*98.755*98.68
05/02/2007 01:35:00*98.715*98.73*98.765*98.685
05/02/2007 01:40:00*98.725*98.705*98.755*98.66
05/02/2007 01:45:00*98.68*98.745*98.785*98.655
05/02/2007 01:50:00*98.73*98.675*98.755*98.65
05/02/2007 01:55:00*98.67*98.585*98.735*98.56
05/02/2007 02:00:00*98.58*98.535*98.695*98.43
05/02/2007 02:05:00*98.605*98.69*98.72*98.465
05/02/2007 02:10:00*98.69*98.61*98.735*98.585
05/02/2007 02:15:00*98.63*98.61*98.675*98.525
05/02/2007 02:20:00*98.625*98.705*98.735*98.605
05/02/2007 02:25:00*98.675*98.675*98.74*98.625
05/02/2007 02:30:00*98.67*98.67*98.735*98.645
05/02/2007 02:35:00*98.705*98.675*98.725*98.645
05/02/2007 02:40:00*98.675*98.64*98.715*98.605
05/02/2007 02:45:00*98.675*98.615*98.675*98.575
05/02/2007 02:50:00*98.635*98.615*98.665*98.565
05/02/2007 02:55:00*98.62*98.655*98.705*98.605
05/02/2007 03:00:00*98.665*98.705*98.735*98.645
05/02/2007 03:05:00*98.7*98.685*98.755*98.635
05/02/2007 03:10:00*98.69*98.655*98.725*98.65
05/02/2007 03:15:00*98.66*98.625*98.675*98.575
05/02/2007 03:20:00*98.595*98.605*98.655*98.545
05/02/2007 03:25:00*98.615*98.63*98.675*98.595
05/02/2007 03:30:00*98.62*98.595*98.685*98.595
05/02/2007 03:35:00*98.6*98.61*98.685*98.555
05/02/2007 03:40:00*98.635*98.665*98.675*98.605
05/02/2007 03:45:00*98.64*98.63*98.695*98.595
05/02/2007 03:50:00*98.625*98.605*98.665*98.585
05/02/2007 03:55:00*98.61*98.625*98.645*98.565
05/02/2007 04:00:00*98.625*98.66*98.685*98.605
05/02/2007 04:05:00*98.675*98.655*98.695*98.595
05/02/2007 04:10:00*98.645*98.68*98.715*98.595
05/02/2007 04:15:00*98.675*98.64*98.715*98.585
05/02/2007 04:20:00*98.655*98.635*98.695*98.595
05/02/2007 04:25:00*98.63*98.625*98.675*98.595
05/02/2007 04:30:00*98.625*98.655*98.665*98.585
05/02/2007 04:35:00*98.625*98.615*98.655*98.575
05/02/2007 04:40:00*98.655*98.685*98.695*98.615
05/02/2007 04:45:00*98.66*98.68*98.725*98.63
05/02/2007 04:50:00*98.69*98.63*98.725*98.595
05/02/2007 04:55:00*98.64*98.685*98.715*98.615
05/02/2007 05:00:00*98.67*98.785*98.805*98.635
05/02/2007 05:05:00*98.765*98.7*98.785*98.685
05/02/2007 05:10:00*98.695*98.725*98.755*98.685
05/02/2007 05:15:00*98.715*98.695*98.765*98.675
05/02/2007 05:20:00*98.7*98.695*98.735*98.665
05/02/2007 05:25:00*98.69*98.71*98.745*98.665
05/02/2007 05:30:00*98.715*98.715*98.765*98.675
05/02/2007 05:35:00*98.7*98.69*98.725*98.645
05/02/2007 05:40:00*98.695*98.71*98.755*98.665
05/02/2007 05:45:00*98.705*98.735*98.775*98.675
05/02/2007 05:50:00*98.74*98.725*98.775*98.685
05/02/2007 05:55:00*98.715*98.76*98.795*98.705
05/02/2007 06:00:00*98.765*98.775*98.805*98.695
05/02/2007 06:05:00*98.74*98.745*98.785*98.705
05/02/2007 06:10:00*98.745*98.77*98.805*98.685
05/02/2007 06:15:00*98.79*98.78*98.825*98.735
05/02/2007 06:20:00*98.78*98.775*98.815*98.735
05/02/2007 06:25:00*98.765*98.775*98.815*98.735
05/02/2007 06:30:00*98.775*98.755*98.815*98.725
05/02/2007 06:35:00*98.74*98.735*98.785*98.695
05/02/2007 06:40:00*98.74*98.755*98.775*98.695
05/02/2007 06:45:00*98.73*98.73*98.765*98.665
05/02/2007 06:50:00*98.715*98.725*98.755*98.665
05/02/2007 06:55:00*98.715*98.685*98.745*98.635
05/02/2007 07:00:00*98.65*98.665*98.715*98.625
05/02/2007 07:05:00*98.66*98.725*98.735*98.645
05/02/2007 07:10:00*98.7*98.74*98.775*98.67
05/02/2007 07:15:00*98.73*98.725*98.775*98.685
05/02/2007 07:20:00*98.725*98.765*98.805*98.67
05/02/2007 07:25:00*98.78*98.765*98.805*98.715
05/02/2007 07:30:00*98.775*98.785*98.815*98.745
05/02/2007 07:35:00*98.77*98.775*98.835*98.725
05/02/2007 07:40:00*98.77*98.74*98.815*98.705
05/02/2007 07:45:00*98.745*98.765*98.795*98.725
05/02/2007 07:50:00*98.795*98.78*98.815*98.735
05/02/2007 07:55:00*98.765*98.82*98.865*98.735
05/02/2007 08:00:00*98.815*98.795*98.855*98.775
05/02/2007 08:05:00*98.815*98.775*98.815*98.725
05/02/2007 08:10:00*98.78*98.785*98.825*98.755
05/02/2007 08:15:00*98.78*98.84*98.885*98.745
05/02/2007 08:20:00*98.865*98.835*98.915*98.755
05/02/2007 08:25:00*98.83*98.815*98.865*98.745
05/02/2007 08:30:00*98.805*98.805*98.875*98.78
05/02/2007 08:35:00*98.81*98.785*98.855*98.745
05/02/2007 08:40:00*98.79*98.745*98.825*98.705
05/02/2007 08:45:00*98.735*98.765*98.795*98.685
05/02/2007 08:50:00*98.745*98.765*98.795*98.685
05/02/2007 08:55:00*98.76*98.755*98.805*98.72
05/02/2007 09:00:00*98.755*98.75*98.795*98.705
05/02/2007 09:05:00*98.76*98.845*98.855*98.725
05/02/2007 09:10:00*98.81*98.855*98.895*98.79
05/02/2007 09:15:00*98.85*98.875*98.885*98.795
05/02/2007 09:20:00*98.845*98.86*98.895*98.815
05/02/2007 09:25:00*98.855*98.865*98.925*98.835
05/02/2007 09:30:00*98.875*98.905*98.935*98.845
05/02/2007 09:35:00*98.9*98.9*98.935*98.855
05/02/2007 09:40:00*98.925*98.885*98.945*98.87
05/02/2007 09:45:00*98.87*98.915*98.945*98.87
05/02/2007 09:50:00*98.925*98.98*98.995*98.885
05/02/2007 09:55:00*98.96*99.045*99.055*98.925
05/02/2007 10:00:00*99.01*98.96*99.075*98.955
05/02/2007 10:05:00*98.96*98.955*99.035*98.94
05/02/2007 10:10:00*98.955*98.97*99.025*98.93
05/02/2007 10:15:00*98.955*98.995*99.015*98.93
05/02/2007 10:20:00*98.995*99.02*99.065*98.99
05/02/2007 10:25:00*99.04*99.015*99.065*98.955
05/02/2007 10:30:00*99.01*99.04*99.095*98.93
05/02/2007 10:35:00*99.03*99.055*99.085*98.985
05/02/2007 10:40:00*99.045*99.05*99.105*99.035
05/02/2007 10:45:00*99.05*99.025*99.095*98.995
05/02/2007 10:50:00*99.03*99.005*99.065*98.965
05/02/2007 10:55:00*99.0*99.005*99.045*98.945
05/02/2007 11:00:00*99.0*98.99*99.025*98.945
05/02/2007 11:05:00*98.98*98.96*99.065*98.95
05/02/2007 11:10:00*98.96*98.995*99.005*98.915
05/02/2007 11:15:00*98.975*99.045*99.045*98.945
05/02/2007 11:20:00*99.035*98.99*99.065*98.945
05/02/2007 11:25:00*98.99*98.995*99.035*98.945
05/02/2007 11:30:00*98.965*98.99*99.045*98.95
05/02/2007 11:35:00*98.98*98.995*99.025*98.925
05/02/2007 11:40:00*99.0*98.98*99.025*98.945
05/02/2007 11:45:00*98.985*98.945*99.015*98.885
05/02/2007 11:50:00*98.965*98.935*98.975*98.895
05/02/2007 11:55:00*98.925*98.975*98.985*98.895
05/02/2007 12:00:00*98.965*98.945*98.985*98.905
05/02/2007 12:05:00*98.945*98.925*98.975*98.905
05/02/2007 12:10:00*98.925*98.905*98.945*98.865
05/02/2007 12:15:00*98.9*98.95*98.975*98.88
05/02/2007 12:20:00*98.945*98.935*98.975*98.9
05/02/2007 12:25:00*98.925*98.955*98.995*98.895
05/02/2007 12:30:00*98.965*98.95*98.995*98.895
05/02/2007 12:35:00*98.95*98.985*98.995*98.915
05/02/2007 12:40:00*98.95*98.95*98.985*98.915
05/02/2007 12:45:00*98.955*98.955*98.995*98.925
05/02/2007 12:50:00*98.955*98.935*98.985*98.875
05/02/2007 12:55:00*98.935*98.935*98.965*98.895
05/02/2007 13:00:00*98.93*98.955*98.985*98.915
05/02/2007 13:05:00*98.955*98.975*99.005*98.925
05/02/2007 13:10:00*98.965*98.965*99.005*98.945
05/02/2007 13:15:00*98.975*98.955*98.985*98.915
05/02/2007 13:20:00*98.96*98.955*98.985*98.905
05/02/2007 13:25:00*98.945*98.96*98.995*98.905
05/02/2007 13:30:00*98.965*98.975*98.985*98.915
05/02/2007 13:35:00*98.955*98.955*98.985*98.915
05/02/2007 13:40:00*98.955*98.955*98.985*98.905
05/02/2007 13:45:00*98.945*98.95*98.985*98.915
05/02/2007 13:50:00*98.945*98.945*98.985*98.925
05/02/2007 13:55:00*98.945*98.965*98.985*98.915
05/02/2007 14:00:00*98.96*98.975*99.005*98.945
05/02/2007 14:05:00*98.97*98.995*99.025*98.945
05/02/2007 14:10:00*99.0*99.015*99.035*98.955
05/02/2007 14:15:00*98.99*99.025*99.025*98.935
05/02/2007 14:20:00*99.015*98.995*99.025*98.935
05/02/2007 14:25:00*98.985*99.005*99.035*98.965
05/02/2007 14:30:00*98.99*98.98*99.035*98.955
05/02/2007 14:35:00*98.995*99.005*99.035*98.965
05/02/2007 14:40:00*99.0*98.99*99.035*98.965
05/02/2007 14:45:00*99.025*99.0*99.035*98.955
05/02/2007 14:50:00*98.995*99.0*99.025*98.955
05/02/2007 14:55:00*98.985*98.975*99.015*98.935
05/02/2007 15:00:00*98.975*98.975*99.015*98.935
05/02/2007 15:05:00*98.985*98.97*99.025*98.935
05/02/2007 15:10:00*98.975*98.96*99.015*98.945
05/02/2007 15:15:00*98.995*98.96*99.015*98.925
05/02/2007 15:20:00*98.995*98.975*99.015*98.935
05/02/2007 15:25:00*99.005*98.975*99.015*98.935
05/02/2007 15:30:00*98.97*98.97*99.005*98.935
05/02/2007 15:35:00*98.965*98.96*99.005*98.925
05/02/2007 15:40:00*98.975*98.975*99.015*98.945
05/02/2007 15:45:00*98.975*98.99*99.015*98.935
05/02/2007 15:50:00*99.015*98.97*99.015*98.925
05/02/2007 15:55:00*98.995*98.975*99.005*98.915
05/02/2007 16:00:00*98.96*98.975*99.005*98.935
05/02/2007 16:05:00*98.97*99.005*99.015*98.925
05/02/2007 16:10:00*98.975*98.985*99.025*98.945
05/02/2007 16:15:00*99.01*99.025*99.035*98.945
05/02/2007 16:20:00*99.005*99.045*99.045*98.955
05/02/2007 16:25:00*99.02*99.015*99.045*98.975
05/02/2007 16:30:00*99.0*99.02*99.035*98.955
05/02/2007 16:35:00*99.015*99.025*99.035*98.975
05/02/2007 16:40:00*98.995*98.995*99.035*98.965
05/02/2007 16:45:00*98.995*99.045*99.045*98.955
05/02/2007 16:50:00*99.035*99.025*99.065*98.985
05/02/2007 16:55:00*99.015*99.03*99.075*98.985
05/02/2007 17:00:00*99.035*99.055*99.075*98.975
