04/30/2007 17:05:00*98.97*98.95*99.165*98.93
04/30/2007 17:10:00*98.98*99.01*99.045*98.95
04/30/2007 17:15:00*99.015*98.94*99.035*98.92
04/30/2007 17:20:00*98.97*98.975*99.015*98.91
04/30/2007 17:25:00*98.97*98.995*99.015*98.93
04/30/2007 17:30:00*99.015*98.95*99.015*98.91
04/30/2007 17:35:00*98.955*98.935*98.985*98.9
04/30/2007 17:40:00*98.935*98.905*98.975*98.86
04/30/2007 17:45:00*98.91*98.935*98.955*98.86
04/30/2007 17:50:00*98.91*98.965*98.965*98.87
04/30/2007 17:55:00*98.935*98.925*98.965*98.87
04/30/2007 18:00:00*98.91*98.935*98.965*98.9
04/30/2007 18:05:00*98.94*98.94*98.985*98.89
04/30/2007 18:10:00*98.93*98.93*98.975*98.87
04/30/2007 18:15:00*98.935*98.95*98.975*98.88
04/30/2007 18:20:00*98.95*98.955*98.995*98.89
04/30/2007 18:25:00*98.965*98.985*99.005*98.875
04/30/2007 18:30:00*98.98*98.98*99.025*98.935
04/30/2007 18:35:00*98.975*99.005*99.035*98.95
04/30/2007 18:40:00*98.995*98.97*99.035*98.94
04/30/2007 18:45:00*99.0*99.035*99.035*98.965
04/30/2007 18:50:00*99.005*98.985*99.035*98.93
04/30/2007 18:55:00*98.985*98.995*99.015*98.91
04/30/2007 19:00:00*98.97*99.015*99.015*98.94
04/30/2007 19:05:00*98.98*99.015*99.035*98.935
04/30/2007 19:10:00*99.01*99.015*99.045*98.95
04/30/2007 19:15:00*99.015*99.025*99.045*98.97
04/30/2007 19:20:00*99.0*99.015*99.045*98.97
04/30/2007 19:25:00*99.005*99.005*99.055*98.955
04/30/2007 19:30:00*99.005*99.005*99.045*98.95
04/30/2007 19:35:00*98.995*99.015*99.045*98.97
04/30/2007 19:40:00*99.015*99.025*99.095*98.98
04/30/2007 19:45:00*99.025*99.015*99.065*98.98
04/30/2007 19:50:00*99.01*99.035*99.055*98.96
04/30/2007 19:55:00*99.0*99.035*99.055*98.96
04/30/2007 20:00:00*99.02*99.055*99.095*99.0
04/30/2007 20:05:00*99.06*99.075*99.085*98.98
04/30/2007 20:10:00*99.065*99.075*99.105*99.02
04/30/2007 20:15:00*99.08*99.08*99.135*99.03
04/30/2007 20:20:00*99.075*99.075*99.115*99.03
04/30/2007 20:25:00*99.065*99.075*99.115*99.025
04/30/2007 20:30:00*99.075*99.085*99.135*99.05
04/30/2007 20:35:00*99.085*99.085*99.125*99.04
04/30/2007 20:40:00*99.085*99.05*99.125*99.05
04/30/2007 20:45:00*99.095*99.095*99.135*99.04
04/30/2007 20:50:00*99.095*99.095*99.125*99.04
04/30/2007 20:55:00*99.095*99.06*99.135*99.02
04/30/2007 21:00:00*99.055*99.065*99.095*99.01
04/30/2007 21:05:00*99.065*99.05*99.085*98.94
04/30/2007 21:10:00*99.055*99.015*99.095*98.98
04/30/2007 21:15:00*99.015*99.035*99.085*98.985
04/30/2007 21:20:00*99.035*99.025*99.085*98.98
04/30/2007 21:25:00*99.025*99.015*99.075*98.97
04/30/2007 21:30:00*99.015*99.04*99.065*98.98
04/30/2007 21:35:00*99.035*99.04*99.075*98.99
04/30/2007 21:40:00*99.025*99.075*99.075*98.98
04/30/2007 21:45:00*99.04*99.02*99.085*98.98
04/30/2007 21:50:00*99.015*99.045*99.085*98.98
04/30/2007 21:55:00*99.055*99.05*99.095*98.985
04/30/2007 22:00:00*99.045*99.03*99.085*98.99
04/30/2007 22:05:00*99.02*99.015*99.055*98.97
04/30/2007 22:10:00*99.0*99.015*99.055*98.97
04/30/2007 22:15:00*99.01*99.025*99.055*98.965
04/30/2007 22:20:00*99.02*99.035*99.065*98.965
04/30/2007 22:25:00*99.035*99.035*99.065*99.0
04/30/2007 22:30:00*99.035*99.04*99.075*98.99
04/30/2007 22:35:00*99.045*99.06*99.085*99.015
04/30/2007 22:40:00*99.055*99.035*99.085*99.01
04/30/2007 22:45:00*99.045*99.04*99.075*98.98
04/30/2007 22:50:00*99.035*99.045*99.075*98.99
04/30/2007 22:55:00*99.035*99.04*99.065*99.0
04/30/2007 23:00:00*99.035*99.035*99.065*98.98
04/30/2007 23:05:00*99.02*99.04*99.065*98.985
04/30/2007 23:10:00*99.045*99.035*99.075*99.0
04/30/2007 23:15:00*99.035*99.015*99.065*98.98
04/30/2007 23:20:00*99.015*99.02*99.075*98.98
04/30/2007 23:25:00*99.015*99.055*99.095*98.99
04/30/2007 23:30:00*99.06*99.055*99.105*99.005
04/30/2007 23:35:00*99.055*98.98*99.085*98.98
04/30/2007 23:40:00*99.03*99.075*99.085*98.97
04/30/2007 23:45:00*99.05*99.065*99.095*99.005
04/30/2007 23:50:00*99.065*99.07*99.105*99.01
04/30/2007 23:55:00*99.075*99.06*99.115*99.02
05/01/2007 00:00:00*99.065*99.055*99.105*99.0
05/01/2007 00:05:00*99.06*99.055*99.075*98.98
05/01/2007 00:10:00*99.035*99.065*99.075*99.005
05/01/2007 00:15:00*99.045*99.065*99.075*99.015
05/01/2007 00:20:00*99.045*99.055*99.075*98.985
05/01/2007 00:25:00*99.025*99.005*99.055*98.985
05/01/2007 00:30:00*99.005*99.015*99.055*98.965
05/01/2007 00:35:00*99.0*99.055*99.075*98.985
05/01/2007 00:40:00*99.06*99.03*99.095*99.025
05/01/2007 00:45:00*99.03*99.035*99.075*98.995
05/01/2007 00:50:00*99.035*99.025*99.075*98.975
05/01/2007 00:55:00*99.055*99.005*99.055*98.965
05/01/2007 01:00:00*99.01*99.03*99.055*98.985
05/01/2007 01:05:00*99.04*99.075*99.075*98.985
05/01/2007 01:10:00*99.065*99.045*99.075*99.005
05/01/2007 01:15:00*99.045*99.035*99.085*99.01
05/01/2007 01:20:00*99.035*99.035*99.085*98.995
05/01/2007 01:25:00*99.03*99.065*99.075*98.995
05/01/2007 01:30:00*99.035*99.04*99.085*98.975
05/01/2007 01:35:00*99.04*99.02*99.075*98.995
05/01/2007 01:40:00*99.025*99.045*99.075*98.985
05/01/2007 01:45:00*99.04*99.05*99.095*99.005
05/01/2007 01:50:00*99.055*99.07*99.095*99.025
05/01/2007 01:55:00*99.07*99.025*99.095*99.005
05/01/2007 02:00:00*99.025*99.035*99.065*98.985
05/01/2007 02:05:00*99.02*99.06*99.085*99.005
05/01/2007 02:10:00*99.06*99.03*99.095*98.995
05/01/2007 02:15:00*99.03*99.045*99.085*98.985
05/01/2007 02:20:00*99.035*99.045*99.075*98.995
05/01/2007 02:25:00*99.045*99.035*99.085*99.015
05/01/2007 02:30:00*99.025*99.025*99.055*98.97
05/01/2007 02:35:00*99.0*99.015*99.025*98.955
05/01/2007 02:40:00*98.98*99.005*99.065*98.955
05/01/2007 02:45:00*99.015*98.99*99.035*98.98
05/01/2007 02:50:00*99.005*98.99*99.065*98.965
05/01/2007 02:55:00*98.985*99.02*99.045*98.955
05/01/2007 03:00:00*99.025*99.02*99.055*98.965
05/01/2007 03:05:00*99.01*99.015*99.055*98.965
05/01/2007 03:10:00*99.025*99.035*99.065*98.965
05/01/2007 03:15:00*99.055*99.03*99.075*98.975
05/01/2007 03:20:00*99.025*99.01*99.055*98.975
05/01/2007 03:25:00*99.025*98.975*99.055*98.935
05/01/2007 03:30:00*98.985*98.915*99.025*98.905
05/01/2007 03:35:00*98.91*98.885*98.975*98.835
05/01/2007 03:40:00*98.875*98.845*98.925*98.825
05/01/2007 03:45:00*98.85*98.945*98.965*98.825
05/01/2007 03:50:00*98.935*98.945*98.965*98.905
05/01/2007 03:55:00*98.965*98.92*98.975*98.875
05/01/2007 04:00:00*98.92*98.9*98.945*98.875
05/01/2007 04:05:00*98.905*98.945*98.955*98.865
05/01/2007 04:10:00*98.925*98.945*98.955*98.875
05/01/2007 04:15:00*98.93*98.93*98.975*98.885
05/01/2007 04:20:00*98.93*98.945*98.975*98.875
05/01/2007 04:25:00*98.94*98.935*98.985*98.905
05/01/2007 04:30:00*98.935*98.945*98.985*98.905
05/01/2007 04:35:00*98.95*99.035*99.035*98.895
05/01/2007 04:40:00*99.01*99.01*99.065*98.96
05/01/2007 04:45:00*99.005*99.005*99.055*98.965
05/01/2007 04:50:00*99.01*98.985*99.045*98.965
05/01/2007 04:55:00*98.97*99.01*99.055*98.945
05/01/2007 05:00:00*99.01*98.96*99.045*98.945
05/01/2007 05:05:00*98.965*98.96*99.005*98.915
05/01/2007 05:10:00*98.975*98.96*99.005*98.915
05/01/2007 05:15:00*98.965*98.975*99.005*98.915
05/01/2007 05:20:00*98.975*99.005*99.025*98.915
05/01/2007 05:25:00*98.97*99.01*99.055*98.935
05/01/2007 05:30:00*99.01*99.02*99.085*98.985
05/01/2007 05:35:00*99.015*98.99*99.055*98.945
05/01/2007 05:40:00*98.98*99.005*99.025*98.935
05/01/2007 05:45:00*99.01*99.075*99.085*98.965
05/01/2007 05:50:00*99.045*99.055*99.085*99.005
05/01/2007 05:55:00*99.065*99.08*99.105*99.025
05/01/2007 06:00:00*99.085*99.09*99.125*99.045
05/01/2007 06:05:00*99.065*99.085*99.115*99.025
05/01/2007 06:10:00*99.08*99.085*99.115*99.045
05/01/2007 06:15:00*99.075*99.095*99.135*99.045
05/01/2007 06:20:00*99.095*99.095*99.145*99.055
05/01/2007 06:25:00*99.095*99.06*99.145*99.015
05/01/2007 06:30:00*99.065*99.045*99.095*99.005
05/01/2007 06:35:00*99.02*99.045*99.095*98.985
05/01/2007 06:40:00*99.045*99.045*99.105*99.005
05/01/2007 06:45:00*99.015*98.99*99.055*98.975
05/01/2007 06:50:00*98.995*99.03*99.055*98.985
05/01/2007 06:55:00*99.02*99.005*99.065*98.965
05/01/2007 07:00:00*99.0*98.995*99.055*98.945
05/01/2007 07:05:00*98.975*98.98*99.035*98.945
05/01/2007 07:10:00*98.98*99.015*99.045*98.965
05/01/2007 07:15:00*99.0*98.99*99.045*98.925
05/01/2007 07:20:00*98.99*99.015*99.055*98.97
05/01/2007 07:25:00*98.99*98.955*99.025*98.915
05/01/2007 07:30:00*98.93*98.975*99.005*98.905
05/01/2007 07:35:00*98.97*98.97*99.035*98.925
05/01/2007 07:40:00*98.975*99.015*99.025*98.945
05/01/2007 07:45:00*99.0*99.0*99.045*98.955
05/01/2007 07:50:00*99.025*98.975*99.025*98.945
05/01/2007 07:55:00*98.975*98.975*98.995*98.925
05/01/2007 08:00:00*98.965*98.995*99.025*98.945
05/01/2007 08:05:00*98.995*99.015*99.035*98.955
05/01/2007 08:10:00*98.995*98.985*99.025*98.935
05/01/2007 08:15:00*98.98*98.975*99.005*98.915
05/01/2007 08:20:00*98.95*98.92*98.975*98.885
05/01/2007 08:25:00*98.905*98.975*98.995*98.875
05/01/2007 08:30:00*98.955*98.96*99.005*98.925
05/01/2007 08:35:00*98.955*98.965*99.015*98.915
05/01/2007 08:40:00*98.975*98.94*98.995*98.925
05/01/2007 08:45:00*98.955*98.975*98.995*98.915
05/01/2007 08:50:00*98.955*98.945*98.985*98.905
05/01/2007 08:55:00*98.94*98.91*98.975*98.89
05/01/2007 09:00:00*98.92*98.925*98.955*98.875
05/01/2007 09:05:00*98.91*98.915*98.945*98.845
05/01/2007 09:10:00*98.91*98.91*98.955*98.845
05/01/2007 09:15:00*98.915*98.875*98.945*98.805
05/01/2007 09:20:00*98.845*98.815*98.885*98.765
05/01/2007 09:25:00*98.815*98.865*98.895*98.79
05/01/2007 09:30:00*98.865*98.91*98.935*98.855
05/01/2007 09:35:00*98.905*98.885*98.945*98.835
05/01/2007 09:40:00*98.885*98.885*98.915*98.845
05/01/2007 09:45:00*98.88*98.875*98.915*98.815
05/01/2007 09:50:00*98.87*98.895*98.915*98.855
05/01/2007 09:55:00*98.9*98.86*98.925*98.84
05/01/2007 10:00:00*98.855*98.875*98.925*98.82
05/01/2007 10:05:00*98.85*98.885*98.925*98.73
05/01/2007 10:10:00*98.89*98.905*98.955*98.825
05/01/2007 10:15:00*98.935*98.905*98.935*98.81
05/01/2007 10:20:00*98.825*98.835*98.955*98.81
05/01/2007 10:25:00*98.825*98.845*98.915*98.81
05/01/2007 10:30:00*98.825*98.85*98.905*98.785
05/01/2007 10:35:00*98.88*98.855*98.895*98.805
05/01/2007 10:40:00*98.865*98.835*98.895*98.785
05/01/2007 10:45:00*98.845*98.83*98.905*98.775
05/01/2007 10:50:00*98.825*98.695*98.875*98.655
05/01/2007 10:55:00*98.69*98.7*98.735*98.615
05/01/2007 11:00:00*98.71*98.67*98.735*98.62
05/01/2007 11:05:00*98.665*98.645*98.715*98.605
05/01/2007 11:10:00*98.65*98.67*98.705*98.615
05/01/2007 11:15:00*98.665*98.665*98.715*98.635
05/01/2007 11:20:00*98.665*98.745*98.765*98.63
05/01/2007 11:25:00*98.745*98.75*98.805*98.72
05/01/2007 11:30:00*98.76*98.755*98.805*98.705
05/01/2007 11:35:00*98.77*98.755*98.795*98.695
05/01/2007 11:40:00*98.765*98.68*98.775*98.66
05/01/2007 11:45:00*98.675*98.565*98.725*98.54
05/01/2007 11:50:00*98.595*98.635*98.675*98.56
05/01/2007 11:55:00*98.64*98.665*98.705*98.595
05/01/2007 12:00:00*98.655*98.625*98.695*98.58
05/01/2007 12:05:00*98.6*98.625*98.675*98.575
05/01/2007 12:10:00*98.615*98.635*98.665*98.595
05/01/2007 12:15:00*98.62*98.655*98.675*98.595
05/01/2007 12:20:00*98.625*98.62*98.665*98.565
05/01/2007 12:25:00*98.605*98.575*98.645*98.565
05/01/2007 12:30:00*98.625*98.605*98.655*98.57
05/01/2007 12:35:00*98.625*98.63*98.655*98.565
05/01/2007 12:40:00*98.625*98.635*98.655*98.565
05/01/2007 12:45:00*98.615*98.585*98.635*98.555
05/01/2007 12:50:00*98.58*98.635*98.655*98.58
05/01/2007 12:55:00*98.615*98.625*98.675*98.555
05/01/2007 13:00:00*98.61*98.605*98.655*98.555
05/01/2007 13:05:00*98.575*98.615*98.655*98.575
05/01/2007 13:10:00*98.615*98.605*98.665*98.565
05/01/2007 13:15:00*98.61*98.58*98.635*98.555
05/01/2007 13:20:00*98.58*98.575*98.625*98.555
05/01/2007 13:25:00*98.58*98.58*98.625*98.545
05/01/2007 13:30:00*98.585*98.595*98.625*98.535
05/01/2007 13:35:00*98.6*98.615*98.665*98.545
05/01/2007 13:40:00*98.625*98.625*98.675*98.585
05/01/2007 13:45:00*98.575*98.62*98.655*98.575
05/01/2007 13:50:00*98.615*98.63*98.665*98.585
05/01/2007 13:55:00*98.625*98.665*98.665*98.585
05/01/2007 14:00:00*98.65*98.655*98.675*98.585
05/01/2007 14:05:00*98.625*98.64*98.665*98.605
05/01/2007 14:10:00*98.625*98.61*98.665*98.585
05/01/2007 14:15:00*98.605*98.605*98.645*98.575
05/01/2007 14:20:00*98.58*98.63*98.655*98.575
05/01/2007 14:25:00*98.64*98.605*98.64*98.555
05/01/2007 14:30:00*98.605*98.645*98.655*98.585
05/01/2007 14:35:00*98.625*98.64*98.675*98.575
05/01/2007 14:40:00*98.65*98.67*98.71*98.62
05/01/2007 14:45:00*98.675*98.65*98.695*98.625
05/01/2007 14:50:00*98.665*98.655*98.695*98.615
05/01/2007 14:55:00*98.64*98.685*98.705*98.605
05/01/2007 15:00:00*98.665*98.67*98.715*98.625
05/01/2007 15:05:00*98.67*98.675*98.715*98.645
05/01/2007 15:10:00*98.675*98.67*98.715*98.645
05/01/2007 15:15:00*98.68*98.715*98.725*98.655
05/01/2007 15:20:00*98.7*98.72*98.755*98.685
05/01/2007 15:25:00*98.735*98.7*98.745*98.665
05/01/2007 15:30:00*98.695*98.695*98.725*98.645
05/01/2007 15:35:00*98.665*98.69*98.725*98.665
05/01/2007 15:40:00*98.695*98.7*98.735*98.655
05/01/2007 15:45:00*98.705*98.7*98.735*98.655
05/01/2007 15:50:00*98.69*98.67*98.725*98.635
05/01/2007 15:55:00*98.685*98.675*98.705*98.635
05/01/2007 16:00:00*98.675*98.695*98.725*98.655
05/01/2007 16:05:00*98.68*98.665*98.715*98.645
05/01/2007 16:10:00*98.67*98.735*98.735*98.635
05/01/2007 16:15:00*98.735*98.71*98.735*98.655
05/01/2007 16:20:00*98.71*98.745*98.745*98.685
05/01/2007 16:25:00*98.705*98.72*98.755*98.665
05/01/2007 16:30:00*98.725*98.725*98.765*98.685
05/01/2007 16:35:00*98.72*98.715*98.755*98.675
05/01/2007 16:40:00*98.705*98.72*98.745*98.675
05/01/2007 16:45:00*98.705*98.715*98.735*98.655
05/01/2007 16:50:00*98.69*98.725*98.745*98.665
05/01/2007 16:55:00*98.71*98.605*98.755*98.605
05/01/2007 17:00:00*98.71*98.745*98.745*98.605
