04/29/2007 17:05:00*99.02*98.995*99.195*98.98
04/29/2007 17:10:00*99.005*98.97*99.07*98.885
04/29/2007 17:15:00*98.91*98.985*99.1*98.91
04/29/2007 17:20:00*98.995*98.945*99.09*98.9
04/29/2007 17:25:00*98.93*99.005*99.01*98.93
04/29/2007 17:30:00*98.99*98.98*99.02*98.945
04/29/2007 17:35:00*98.975*98.97*99.015*98.94
04/29/2007 17:40:00*98.975*98.97*99.005*98.94
04/29/2007 17:45:00*98.975*98.95*99.11*98.92
04/29/2007 17:50:00*98.945*98.95*98.975*98.91
04/29/2007 17:55:00*98.91*98.94*98.985*98.9
04/29/2007 18:00:00*98.95*98.98*98.995*98.93
04/29/2007 18:05:00*98.975*99.11*99.11*98.975
04/29/2007 18:10:00*99.105*99.155*99.185*99.07
04/29/2007 18:15:00*99.14*99.155*99.205*99.125
04/29/2007 18:20:00*99.16*99.19*99.235*99.15
04/29/2007 18:25:00*99.19*99.13*99.23*99.09
04/29/2007 18:30:00*99.125*99.14*99.17*99.09
04/29/2007 18:35:00*99.165*99.155*99.19*99.13
04/29/2007 18:40:00*99.155*99.14*99.195*99.14
04/29/2007 18:45:00*99.15*99.115*99.185*99.095
04/29/2007 18:50:00*99.11*99.095*99.145*99.065
04/29/2007 18:55:00*99.07*99.085*99.165*99.04
04/29/2007 19:00:00*99.055*99.065*99.11*99.02
04/29/2007 19:05:00*99.055*99.105*99.165*99.055
04/29/2007 19:10:00*99.085*99.08*99.13*99.075
04/29/2007 19:15:00*99.1*99.05*99.135*99.04
04/29/2007 19:20:00*99.04*99.02*99.095*99.0
04/29/2007 19:25:00*99.045*98.985*99.065*98.95
04/29/2007 19:30:00*98.975*98.985*99.005*98.935
04/29/2007 19:35:00*98.96*99.015*99.035*98.945
04/29/2007 19:40:00*98.985*98.97*99.025*98.96
04/29/2007 19:45:00*98.965*98.945*99.005*98.92
04/29/2007 19:50:00*98.95*98.91*99.005*98.91
04/29/2007 19:55:00*98.925*98.935*98.965*98.9
04/29/2007 20:00:00*98.93*98.92*98.965*98.91
04/29/2007 20:05:00*98.935*98.955*99.0*98.92
04/29/2007 20:10:00*98.955*99.005*99.03*98.945
04/29/2007 20:15:00*98.975*99.045*99.045*98.96
04/29/2007 20:20:00*99.005*99.025*99.065*98.99
04/29/2007 20:25:00*99.035*99.1*99.12*99.015
04/29/2007 20:30:00*99.1*99.105*99.15*99.06
04/29/2007 20:35:00*99.085*99.11*99.15*99.07
04/29/2007 20:40:00*99.1*99.095*99.14*99.07
04/29/2007 20:45:00*99.095*99.095*99.135*99.08
04/29/2007 20:50:00*99.095*99.13*99.17*99.09
04/29/2007 20:55:00*99.14*99.145*99.195*99.12
04/29/2007 21:00:00*99.14*99.15*99.195*99.12
04/29/2007 21:05:00*99.155*99.14*99.21*99.14
04/29/2007 21:10:00*99.155*99.14*99.175*99.12
04/29/2007 21:15:00*99.145*99.165*99.2*99.12
04/29/2007 21:20:00*99.16*99.14*99.205*99.14
04/29/2007 21:25:00*99.165*99.12*99.18*99.12
04/29/2007 21:30:00*99.125*99.125*99.16*99.105
04/29/2007 21:35:00*99.125*99.135*99.155*99.11
04/29/2007 21:40:00*99.115*99.12*99.155*99.09
04/29/2007 21:45:00*99.115*99.125*99.15*99.1
04/29/2007 21:50:00*99.125*99.145*99.165*99.11
04/29/2007 21:55:00*99.125*99.155*99.195*99.12
04/29/2007 22:00:00*99.15*99.175*99.22*99.14
04/29/2007 22:05:00*99.185*99.185*99.215*99.155
04/29/2007 22:10:00*99.16*99.19*99.205*99.15
04/29/2007 22:15:00*99.195*99.205*99.215*99.16
04/29/2007 22:20:00*99.195*99.21*99.235*99.18
04/29/2007 22:25:00*99.205*99.215*99.255*99.18
04/29/2007 22:30:00*99.225*99.195*99.255*99.18
04/29/2007 22:35:00*99.2*99.225*99.255*99.17
04/29/2007 22:40:00*99.215*99.195*99.245*99.18
04/29/2007 22:45:00*99.21*99.235*99.255*99.195
04/29/2007 22:50:00*99.225*99.235*99.265*99.2
04/29/2007 22:55:00*99.23*99.225*99.265*99.2
04/29/2007 23:00:00*99.22*99.235*99.265*99.21
04/29/2007 23:05:00*99.24*99.23*99.275*99.21
04/29/2007 23:10:00*99.235*99.23*99.27*99.21
04/29/2007 23:15:00*99.225*99.245*99.265*99.21
04/29/2007 23:20:00*99.22*99.245*99.27*99.19
04/29/2007 23:25:00*99.265*99.255*99.275*99.22
04/29/2007 23:30:00*99.215*99.205*99.265*99.19
04/29/2007 23:35:00*99.205*99.215*99.245*99.19
04/29/2007 23:40:00*99.2*99.22*99.24*99.19
04/29/2007 23:45:00*99.195*99.215*99.24*99.18
04/29/2007 23:50:00*99.195*99.18*99.235*99.17
04/29/2007 23:55:00*99.195*99.235*99.265*99.17
04/30/2007 00:00:00*99.23*99.205*99.255*99.18
04/30/2007 00:05:00*99.215*99.215*99.235*99.17
04/30/2007 00:10:00*99.18*99.185*99.215*99.16
04/30/2007 00:15:00*99.17*99.165*99.215*99.14
04/30/2007 00:20:00*99.165*99.165*99.205*99.14
04/30/2007 00:25:00*99.165*99.165*99.215*99.14
04/30/2007 00:30:00*99.175*99.165*99.21*99.16
04/30/2007 00:35:00*99.16*99.18*99.215*99.16
04/30/2007 00:40:00*99.18*99.175*99.215*99.16
04/30/2007 00:45:00*99.175*99.125*99.215*99.11
04/30/2007 00:50:00*99.14*99.145*99.195*99.12
04/30/2007 00:55:00*99.155*99.15*99.195*99.125
04/30/2007 01:00:00*99.155*99.165*99.195*99.12
04/30/2007 01:05:00*99.175*99.18*99.225*99.15
04/30/2007 01:10:00*99.185*99.215*99.215*99.15
04/30/2007 01:15:00*99.22*99.175*99.22*99.15
04/30/2007 01:20:00*99.165*99.15*99.235*99.13
04/30/2007 01:25:00*99.14*99.125*99.205*99.11
04/30/2007 01:30:00*99.125*99.105*99.185*99.1
04/30/2007 01:35:00*99.105*99.155*99.165*99.105
04/30/2007 01:40:00*99.135*99.135*99.18*99.11
04/30/2007 01:45:00*99.135*99.16*99.195*99.09
04/30/2007 01:50:00*99.16*99.17*99.21*99.135
04/30/2007 01:55:00*99.165*99.165*99.215*99.14
04/30/2007 02:00:00*99.185*99.165*99.195*99.13
04/30/2007 02:05:00*99.165*99.105*99.19*99.085
04/30/2007 02:10:00*99.11*99.085*99.15*99.065
04/30/2007 02:15:00*99.08*99.04*99.125*99.03
04/30/2007 02:20:00*99.04*99.01*99.07*98.995
04/30/2007 02:25:00*99.005*98.98*99.05*98.97
04/30/2007 02:30:00*99.005*98.92*99.02*98.88
04/30/2007 02:35:00*98.915*98.885*98.955*98.865
04/30/2007 02:40:00*98.885*98.87*98.945*98.845
04/30/2007 02:45:00*98.88*98.99*99.015*98.845
04/30/2007 02:50:00*98.955*98.925*99.005*98.92
04/30/2007 02:55:00*98.965*98.99*99.01*98.9
04/30/2007 03:00:00*98.97*98.885*99.015*98.875
04/30/2007 03:05:00*98.89*98.91*98.95*98.855
04/30/2007 03:10:00*98.93*98.91*98.95*98.885
04/30/2007 03:15:00*98.93*98.925*98.955*98.88
04/30/2007 03:20:00*98.89*98.85*98.925*98.805
04/30/2007 03:25:00*98.805*98.88*98.905*98.8
04/30/2007 03:30:00*98.875*98.905*98.955*98.855
04/30/2007 03:35:00*98.895*98.945*98.99*98.88
04/30/2007 03:40:00*98.945*98.915*98.99*98.885
04/30/2007 03:45:00*98.925*98.915*98.955*98.81
04/30/2007 03:50:00*98.895*98.915*98.975*98.87
04/30/2007 03:55:00*98.935*98.955*98.995*98.915
04/30/2007 04:00:00*98.96*98.965*99.015*98.935
04/30/2007 04:05:00*98.985*98.925*99.01*98.905
04/30/2007 04:10:00*98.925*98.985*99.02*98.905
04/30/2007 04:15:00*98.98*98.975*99.03*98.935
04/30/2007 04:20:00*98.935*98.925*98.995*98.895
04/30/2007 04:25:00*98.925*98.925*98.98*98.9
04/30/2007 04:30:00*98.92*98.935*98.965*98.865
04/30/2007 04:35:00*98.93*98.945*98.96*98.895
04/30/2007 04:40:00*98.905*98.915*98.95*98.895
04/30/2007 04:45:00*98.945*98.97*98.995*98.885
04/30/2007 04:50:00*98.945*98.94*99.005*98.92
04/30/2007 04:55:00*98.94*98.915*98.98*98.89
04/30/2007 05:00:00*98.915*98.95*98.99*98.895
04/30/2007 05:05:00*98.945*98.935*99.005*98.875
04/30/2007 05:10:00*98.92*98.93*98.975*98.895
04/30/2007 05:15:00*98.935*98.915*98.975*98.895
04/30/2007 05:20:00*98.905*98.92*98.975*98.9
04/30/2007 05:25:00*98.92*98.94*98.985*98.9
04/30/2007 05:30:00*98.945*98.93*98.965*98.895
04/30/2007 05:35:00*98.915*98.915*98.985*98.9
04/30/2007 05:40:00*98.915*98.965*98.985*98.915
04/30/2007 05:45:00*98.96*98.965*99.035*98.935
04/30/2007 05:50:00*98.96*98.965*99.005*98.935
04/30/2007 05:55:00*98.955*98.94*99.005*98.905
04/30/2007 06:00:00*98.945*98.905*98.97*98.89
04/30/2007 06:05:00*98.915*98.93*98.96*98.85
04/30/2007 06:10:00*98.93*98.92*98.965*98.895
04/30/2007 06:15:00*98.92*98.935*98.985*98.905
04/30/2007 06:20:00*98.935*98.945*98.975*98.91
04/30/2007 06:25:00*98.915*98.93*98.965*98.905
04/30/2007 06:30:00*98.92*98.95*98.975*98.9
04/30/2007 06:35:00*98.945*98.93*98.995*98.92
04/30/2007 06:40:00*98.935*98.945*98.995*98.91
04/30/2007 06:45:00*98.955*98.95*99.01*98.93
04/30/2007 06:50:00*98.955*98.97*99.0*98.94
04/30/2007 06:55:00*98.955*98.92*98.985*98.9
04/30/2007 07:00:00*98.93*98.9*98.955*98.865
04/30/2007 07:05:00*98.87*98.885*98.955*98.87
04/30/2007 07:10:00*98.885*98.9*98.945*98.875
04/30/2007 07:15:00*98.905*98.89*98.925*98.865
04/30/2007 07:20:00*98.89*98.885*98.935*98.87
04/30/2007 07:25:00*98.885*98.925*98.945*98.88
04/30/2007 07:30:00*98.905*98.905*98.945*98.885
04/30/2007 07:35:00*98.915*98.91*98.945*98.89
04/30/2007 07:40:00*98.905*98.91*98.965*98.895
04/30/2007 07:45:00*98.915*98.94*98.975*98.89
04/30/2007 07:50:00*98.935*98.975*98.995*98.92
04/30/2007 07:55:00*98.955*98.97*99.005*98.92
04/30/2007 08:00:00*98.95*98.99*99.045*98.94
04/30/2007 08:05:00*98.995*98.965*99.005*98.915
04/30/2007 08:10:00*98.975*98.965*99.005*98.945
04/30/2007 08:15:00*98.955*98.96*99.015*98.915
04/30/2007 08:20:00*98.95*98.94*98.99*98.9
04/30/2007 08:25:00*98.965*98.93*98.995*98.89
04/30/2007 08:30:00*98.965*98.955*99.0*98.925
04/30/2007 08:35:00*98.955*98.94*99.025*98.91
04/30/2007 08:40:00*98.975*98.955*99.005*98.92
04/30/2007 08:45:00*98.935*98.945*98.98*98.91
04/30/2007 08:50:00*98.95*98.955*99.015*98.93
04/30/2007 08:55:00*98.96*98.945*99.01*98.93
04/30/2007 09:00:00*98.94*98.96*99.01*98.93
04/30/2007 09:05:00*98.96*98.97*99.035*98.955
04/30/2007 09:10:00*98.975*98.955*99.025*98.93
04/30/2007 09:15:00*98.955*98.975*99.005*98.935
04/30/2007 09:20:00*98.96*98.965*99.03*98.95
04/30/2007 09:25:00*98.965*99.015*99.045*98.95
04/30/2007 09:30:00*99.015*99.035*99.055*98.98
04/30/2007 09:35:00*99.015*99.03*99.095*99.0
04/30/2007 09:40:00*99.025*98.98*99.055*98.95
04/30/2007 09:45:00*98.96*99.005*99.045*98.95
04/30/2007 09:50:00*99.01*99.035*99.08*98.975
04/30/2007 09:55:00*99.07*99.035*99.095*99.015
04/30/2007 10:00:00*99.025*99.05*99.095*99.01
04/30/2007 10:05:00*99.045*99.09*99.105*99.015
04/30/2007 10:10:00*99.085*99.01*99.09*98.995
04/30/2007 10:15:00*99.035*99.005*99.065*98.995
04/30/2007 10:20:00*99.025*99.035*99.08*98.995
04/30/2007 10:25:00*99.015*99.02*99.055*98.985
04/30/2007 10:30:00*99.005*98.98*99.04*98.97
04/30/2007 10:35:00*99.015*98.995*99.045*98.97
04/30/2007 10:40:00*99.01*99.0*99.045*98.955
04/30/2007 10:45:00*98.985*99.0*99.03*98.95
04/30/2007 10:50:00*99.03*98.97*99.04*98.935
04/30/2007 10:55:00*99.02*98.95*99.02*98.945
04/30/2007 11:00:00*98.95*98.995*99.035*98.935
04/30/2007 11:05:00*99.01*98.99*99.035*98.94
04/30/2007 11:10:00*98.985*98.9*99.005*98.895
04/30/2007 11:15:00*98.92*98.93*98.995*98.885
04/30/2007 11:20:00*98.93*99.015*99.055*98.92
04/30/2007 11:25:00*99.045*98.995*99.065*98.98
04/30/2007 11:30:00*99.005*99.025*99.07*98.96
04/30/2007 11:35:00*99.03*99.02*99.1*98.99
04/30/2007 11:40:00*99.025*99.015*99.05*98.965
04/30/2007 11:45:00*99.015*99.005*99.045*98.97
04/30/2007 11:50:00*99.005*98.965*99.035*98.96
04/30/2007 11:55:00*98.97*98.975*99.035*98.95
04/30/2007 12:00:00*99.01*98.98*99.02*98.96
04/30/2007 12:05:00*99.005*98.985*99.015*98.95
04/30/2007 12:10:00*99.005*98.995*99.025*98.97
04/30/2007 12:15:00*98.985*98.975*99.03*98.97
04/30/2007 12:20:00*99.005*99.0*99.035*98.97
04/30/2007 12:25:00*98.985*98.97*99.02*98.95
04/30/2007 12:30:00*98.96*98.96*99.0*98.93
04/30/2007 12:35:00*98.965*98.935*98.995*98.9
04/30/2007 12:40:00*98.935*98.975*98.975*98.91
04/30/2007 12:45:00*98.945*98.955*98.985*98.93
04/30/2007 12:50:00*98.96*98.965*99.005*98.945
04/30/2007 12:55:00*98.965*98.98*99.005*98.95
04/30/2007 13:00:00*98.99*98.97*99.015*98.93
04/30/2007 13:05:00*98.975*99.005*99.025*98.965
04/30/2007 13:10:00*99.005*98.995*99.035*98.97
04/30/2007 13:15:00*98.98*98.95*99.015*98.935
04/30/2007 13:20:00*98.965*98.995*99.035*98.945
04/30/2007 13:25:00*99.01*98.995*99.055*98.97
04/30/2007 13:30:00*98.98*98.975*99.035*98.97
04/30/2007 13:35:00*98.99*98.965*99.025*98.95
04/30/2007 13:40:00*98.965*98.985*99.025*98.94
04/30/2007 13:45:00*98.96*98.975*99.025*98.96
04/30/2007 13:50:00*98.975*98.945*99.0*98.93
04/30/2007 13:55:00*98.945*98.945*98.985*98.93
04/30/2007 14:00:00*98.935*98.95*99.005*98.93
04/30/2007 14:05:00*98.955*98.985*99.01*98.945
04/30/2007 14:10:00*98.98*98.985*99.025*98.97
04/30/2007 14:15:00*98.985*98.98*99.015*98.97
04/30/2007 14:20:00*98.975*98.97*99.015*98.95
04/30/2007 14:25:00*98.97*98.985*99.035*98.95
04/30/2007 14:30:00*98.975*98.965*99.005*98.95
04/30/2007 14:35:00*98.96*99.005*99.02*98.96
04/30/2007 14:40:00*98.975*98.975*99.005*98.93
04/30/2007 14:45:00*98.96*98.97*99.0*98.93
04/30/2007 14:50:00*98.975*98.955*98.98*98.91
04/30/2007 14:55:00*98.96*98.93*98.995*98.93
04/30/2007 15:00:00*98.935*98.94*99.005*98.915
04/30/2007 15:05:00*98.95*98.985*98.995*98.93
04/30/2007 15:10:00*98.945*98.965*98.995*98.93
04/30/2007 15:15:00*99.0*98.955*99.005*98.94
04/30/2007 15:20:00*98.955*98.965*98.995*98.9
04/30/2007 15:25:00*98.915*98.94*98.985*98.915
04/30/2007 15:30:00*98.965*98.915*98.97*98.89
04/30/2007 15:35:00*98.92*98.97*98.98*98.91
04/30/2007 15:40:00*98.95*98.955*98.985*98.92
04/30/2007 15:45:00*98.935*98.925*98.975*98.9
04/30/2007 15:50:00*98.92*98.925*98.95*98.89
04/30/2007 15:55:00*98.915*98.945*98.955*98.9
04/30/2007 16:00:00*98.93*98.89*98.945*98.89
04/30/2007 16:05:00*98.895*98.9*98.935*98.87
04/30/2007 16:10:00*98.9*98.88*98.925*98.87
04/30/2007 16:15:00*98.885*98.935*98.955*98.88
04/30/2007 16:20:00*98.92*98.965*98.965*98.91
04/30/2007 16:25:00*98.955*98.965*98.98*98.92
04/30/2007 16:30:00*98.95*98.985*99.005*98.93
04/30/2007 16:35:00*98.97*98.975*99.025*98.945
04/30/2007 16:40:00*98.995*98.94*99.0*98.93
04/30/2007 16:45:00*98.94*98.945*98.985*98.925
04/30/2007 16:50:00*98.935*98.975*99.01*98.92
04/30/2007 16:55:00*98.98*98.98*99.035*98.96
04/30/2007 17:00:00*99.0*98.96*99.035*98.95
