04/29/2007 14:05:00*99.22*99.22*99.22*99.22
04/29/2007 14:10:00*99.22*99.22*99.22*99.22
04/29/2007 14:15:00*99.22*99.22*99.22*99.22
04/29/2007 14:20:00*99.22*99.22*99.22*99.22
04/29/2007 14:25:00*99.22*99.22*99.22*99.22
04/29/2007 14:30:00*99.22*99.22*99.22*99.22
04/29/2007 14:35:00*99.22*99.22*99.22*99.22
04/29/2007 14:40:00*99.225*99.255*99.255*99.22
04/29/2007 14:45:00*99.315*99.325*99.325*99.255
04/29/2007 14:50:00*99.225*99.195*99.325*99.195
04/29/2007 14:55:00*99.205*99.205*99.205*99.195
04/29/2007 15:00:00*99.105*99.165*99.205*99.105
04/29/2007 15:05:00*99.145*99.165*99.165*99.145
04/29/2007 15:10:00*99.145*99.11*99.2*99.08
04/29/2007 15:15:00*99.09*99.01*99.125*98.98
04/29/2007 15:20:00*99.02*99.21*99.21*99.0
04/29/2007 15:25:00*99.03*99.03*99.21*99.02
04/29/2007 15:30:00*99.02*99.03*99.055*99.02
04/29/2007 15:35:00*99.045*99.085*99.09*99.03
04/29/2007 15:40:00*99.105*99.01*99.105*99.0
04/29/2007 15:45:00*99.0*99.01*99.025*98.97
04/29/2007 15:50:00*99.0*99.08*99.125*98.99
04/29/2007 15:55:00*99.09*99.145*99.145*99.08
04/29/2007 16:00:00*99.09*99.05*99.145*99.05
04/29/2007 16:05:00*99.06*99.06*99.095*99.05
04/29/2007 16:10:00*99.07*99.04*99.095*99.0
04/29/2007 16:15:00*99.085*98.95*99.085*98.93
04/29/2007 16:20:00*98.97*98.97*99.015*98.91
04/29/2007 16:25:00*98.96*98.95*99.015*98.93
04/29/2007 16:30:00*98.94*98.98*98.995*98.93
04/29/2007 16:35:00*98.99*98.95*99.025*98.92
04/29/2007 16:40:00*98.96*98.91*98.96*98.89
04/29/2007 16:45:00*98.9*98.925*98.975*98.89
04/29/2007 16:50:00*98.92*98.94*98.975*98.92
04/29/2007 16:55:00*98.93*98.99*99.035*98.93
04/29/2007 17:00:00*99.0*99.01*99.03*98.96
