04/24/2007 17:05:00*98.695*98.7*98.735*98.69
04/24/2007 17:10:00*98.705*98.725*98.755*98.695
04/24/2007 17:15:00*98.72*98.68*98.745*98.66
04/24/2007 17:20:00*98.675*98.695*98.715*98.65
04/24/2007 17:25:00*98.665*98.67*98.705*98.64
04/24/2007 17:30:00*98.66*98.675*98.705*98.65
04/24/2007 17:35:00*98.675*98.66*98.705*98.65
04/24/2007 17:40:00*98.665*98.685*98.715*98.65
04/24/2007 17:45:00*98.695*98.65*98.725*98.65
04/24/2007 17:50:00*98.655*98.665*98.715*98.65
04/24/2007 17:55:00*98.66*98.695*98.695*98.64
04/24/2007 18:00:00*98.665*98.67*98.715*98.645
04/24/2007 18:05:00*98.685*98.685*98.705*98.65
04/24/2007 18:10:00*98.675*98.675*98.705*98.66
04/24/2007 18:15:00*98.675*98.685*98.705*98.665
04/24/2007 18:20:00*98.685*98.69*98.725*98.665
04/24/2007 18:25:00*98.715*98.69*98.725*98.67
04/24/2007 18:30:00*98.685*98.695*98.725*98.68
04/24/2007 18:35:00*98.68*98.725*98.745*98.68
04/24/2007 18:40:00*98.7*98.715*98.745*98.695
04/24/2007 18:45:00*98.7*98.69*98.735*98.68
04/24/2007 18:50:00*98.685*98.705*98.715*98.65
04/24/2007 18:55:00*98.67*98.69*98.715*98.66
04/24/2007 19:00:00*98.69*98.655*98.715*98.63
04/24/2007 19:05:00*98.685*98.665*98.705*98.62
04/24/2007 19:10:00*98.64*98.66*98.695*98.62
04/24/2007 19:15:00*98.665*98.66*98.705*98.625
04/24/2007 19:20:00*98.665*98.685*98.705*98.64
04/24/2007 19:25:00*98.655*98.665*98.695*98.61
04/24/2007 19:30:00*98.645*98.675*98.695*98.625
04/24/2007 19:35:00*98.655*98.625*98.675*98.62
04/24/2007 19:40:00*98.635*98.665*98.675*98.615
04/24/2007 19:45:00*98.65*98.7*98.725*98.64
04/24/2007 19:50:00*98.7*98.695*98.735*98.67
04/24/2007 19:55:00*98.69*98.68*98.735*98.67
04/24/2007 20:00:00*98.68*98.69*98.725*98.67
04/24/2007 20:05:00*98.695*98.665*98.725*98.63
04/24/2007 20:10:00*98.64*98.605*98.685*98.6
04/24/2007 20:15:00*98.61*98.615*98.645*98.58
04/24/2007 20:20:00*98.605*98.565*98.645*98.54
04/24/2007 20:25:00*98.555*98.59*98.615*98.55
04/24/2007 20:30:00*98.585*98.605*98.635*98.56
04/24/2007 20:35:00*98.585*98.555*98.605*98.55
04/24/2007 20:40:00*98.565*98.555*98.585*98.53
04/24/2007 20:45:00*98.585*98.57*98.595*98.54
04/24/2007 20:50:00*98.565*98.555*98.595*98.525
04/24/2007 20:55:00*98.545*98.555*98.605*98.53
04/24/2007 21:00:00*98.55*98.565*98.625*98.54
04/24/2007 21:05:00*98.575*98.52*98.595*98.51
04/24/2007 21:10:00*98.525*98.54*98.575*98.51
04/24/2007 21:15:00*98.535*98.505*98.565*98.49
04/24/2007 21:20:00*98.5*98.555*98.625*98.49
04/24/2007 21:25:00*98.54*98.595*98.615*98.53
04/24/2007 21:30:00*98.585*98.595*98.635*98.57
04/24/2007 21:35:00*98.6*98.585*98.635*98.56
04/24/2007 21:40:00*98.585*98.555*98.615*98.54
04/24/2007 21:45:00*98.555*98.535*98.585*98.5
04/24/2007 21:50:00*98.535*98.535*98.585*98.515
04/24/2007 21:55:00*98.53*98.54*98.585*98.51
04/24/2007 22:00:00*98.54*98.535*98.595*98.52
04/24/2007 22:05:00*98.53*98.535*98.575*98.52
04/24/2007 22:10:00*98.54*98.55*98.595*98.53
04/24/2007 22:15:00*98.545*98.555*98.595*98.54
04/24/2007 22:20:00*98.55*98.575*98.605*98.54
04/24/2007 22:25:00*98.575*98.56*98.625*98.55
04/24/2007 22:30:00*98.57*98.56*98.605*98.55
04/24/2007 22:35:00*98.56*98.56*98.595*98.53
04/24/2007 22:40:00*98.56*98.545*98.585*98.53
04/24/2007 22:45:00*98.555*98.565*98.585*98.53
04/24/2007 22:50:00*98.56*98.55*98.595*98.54
04/24/2007 22:55:00*98.555*98.535*98.585*98.53
04/24/2007 23:00:00*98.54*98.54*98.575*98.525
04/24/2007 23:05:00*98.545*98.565*98.615*98.54
04/24/2007 23:10:00*98.575*98.57*98.605*98.55
04/24/2007 23:15:00*98.56*98.585*98.625*98.56
04/24/2007 23:20:00*98.605*98.595*98.625*98.57
04/24/2007 23:25:00*98.595*98.61*98.655*98.58
04/24/2007 23:30:00*98.605*98.625*98.655*98.595
04/24/2007 23:35:00*98.635*98.62*98.665*98.6
04/24/2007 23:40:00*98.61*98.59*98.655*98.58
04/24/2007 23:45:00*98.585*98.575*98.625*98.555
04/24/2007 23:50:00*98.575*98.59*98.625*98.57
04/24/2007 23:55:00*98.6*98.595*98.635*98.575
04/25/2007 00:00:00*98.595*98.58*98.615*98.55
04/25/2007 00:05:00*98.585*98.565*98.625*98.55
04/25/2007 00:10:00*98.565*98.53*98.595*98.53
04/25/2007 00:15:00*98.555*98.515*98.575*98.51
04/25/2007 00:20:00*98.52*98.515*98.565*98.45
04/25/2007 00:25:00*98.485*98.545*98.585*98.48
04/25/2007 00:30:00*98.535*98.535*98.575*98.52
04/25/2007 00:35:00*98.565*98.545*98.565*98.5
04/25/2007 00:40:00*98.515*98.525*98.565*98.51
04/25/2007 00:45:00*98.525*98.54*98.565*98.515
04/25/2007 00:50:00*98.535*98.585*98.615*98.52
04/25/2007 00:55:00*98.555*98.545*98.595*98.54
04/25/2007 01:00:00*98.55*98.535*98.595*98.51
04/25/2007 01:05:00*98.515*98.505*98.555*98.475
04/25/2007 01:10:00*98.495*98.485*98.555*98.48
04/25/2007 01:15:00*98.48*98.51*98.545*98.48
04/25/2007 01:20:00*98.505*98.535*98.565*98.5
04/25/2007 01:25:00*98.525*98.505*98.565*98.5
04/25/2007 01:30:00*98.545*98.515*98.545*98.49
04/25/2007 01:35:00*98.515*98.54*98.575*98.51
04/25/2007 01:40:00*98.545*98.55*98.575*98.52
04/25/2007 01:45:00*98.545*98.56*98.595*98.53
04/25/2007 01:50:00*98.555*98.545*98.585*98.52
04/25/2007 01:55:00*98.545*98.57*98.605*98.53
04/25/2007 02:00:00*98.595*98.53*98.605*98.53
04/25/2007 02:05:00*98.53*98.55*98.585*98.49
04/25/2007 02:10:00*98.555*98.555*98.595*98.53
04/25/2007 02:15:00*98.54*98.55*98.595*98.5
04/25/2007 02:20:00*98.555*98.53*98.595*98.49
04/25/2007 02:25:00*98.525*98.54*98.615*98.52
04/25/2007 02:30:00*98.55*98.565*98.605*98.53
04/25/2007 02:35:00*98.575*98.545*98.605*98.525
04/25/2007 02:40:00*98.535*98.615*98.645*98.53
04/25/2007 02:45:00*98.595*98.595*98.665*98.57
04/25/2007 02:50:00*98.59*98.595*98.675*98.56
04/25/2007 02:55:00*98.585*98.525*98.645*98.515
04/25/2007 03:00:00*98.525*98.55*98.615*98.5
04/25/2007 03:05:00*98.55*98.55*98.595*98.5
04/25/2007 03:10:00*98.54*98.545*98.585*98.495
04/25/2007 03:15:00*98.525*98.525*98.575*98.505
04/25/2007 03:20:00*98.525*98.43*98.555*98.395
04/25/2007 03:25:00*98.42*98.465*98.505*98.41
04/25/2007 03:30:00*98.45*98.48*98.575*98.44
04/25/2007 03:35:00*98.47*98.425*98.525*98.4
04/25/2007 03:40:00*98.43*98.46*98.485*98.41
04/25/2007 03:45:00*98.46*98.445*98.485*98.42
04/25/2007 03:50:00*98.44*98.5*98.525*98.41
04/25/2007 03:55:00*98.505*98.5*98.555*98.475
04/25/2007 04:00:00*98.505*98.455*98.545*98.445
04/25/2007 04:05:00*98.445*98.54*98.575*98.445
04/25/2007 04:10:00*98.555*98.495*98.555*98.485
04/25/2007 04:15:00*98.505*98.495*98.575*98.455
04/25/2007 04:20:00*98.47*98.46*98.495*98.435
04/25/2007 04:25:00*98.485*98.45*98.505*98.42
04/25/2007 04:30:00*98.445*98.47*98.505*98.44
04/25/2007 04:35:00*98.475*98.455*98.515*98.44
04/25/2007 04:40:00*98.445*98.45*98.495*98.425
04/25/2007 04:45:00*98.465*98.455*98.485*98.41
04/25/2007 04:50:00*98.43*98.445*98.485*98.42
04/25/2007 04:55:00*98.435*98.44*98.485*98.42
04/25/2007 05:00:00*98.45*98.475*98.505*98.44
04/25/2007 05:05:00*98.47*98.475*98.525*98.45
04/25/2007 05:10:00*98.465*98.495*98.515*98.46
04/25/2007 05:15:00*98.48*98.525*98.555*98.46
04/25/2007 05:20:00*98.52*98.505*98.575*98.47
04/25/2007 05:25:00*98.505*98.535*98.575*98.495
04/25/2007 05:30:00*98.525*98.54*98.575*98.495
04/25/2007 05:35:00*98.545*98.56*98.605*98.53
04/25/2007 05:40:00*98.565*98.57*98.615*98.54
04/25/2007 05:45:00*98.575*98.635*98.665*98.55
04/25/2007 05:50:00*98.63*98.68*98.715*98.625
04/25/2007 05:55:00*98.675*98.715*98.745*98.66
04/25/2007 06:00:00*98.715*98.66*98.745*98.64
04/25/2007 06:05:00*98.665*98.695*98.735*98.66
04/25/2007 06:10:00*98.695*98.68*98.735*98.66
04/25/2007 06:15:00*98.68*98.69*98.755*98.66
04/25/2007 06:20:00*98.695*98.68*98.755*98.67
04/25/2007 06:25:00*98.675*98.675*98.725*98.655
04/25/2007 06:30:00*98.655*98.64*98.715*98.635
04/25/2007 06:35:00*98.645*98.66*98.695*98.625
04/25/2007 06:40:00*98.675*98.67*98.705*98.61
04/25/2007 06:45:00*98.67*98.66*98.725*98.645
04/25/2007 06:50:00*98.66*98.665*98.735*98.63
04/25/2007 06:55:00*98.66*98.66*98.695*98.625
04/25/2007 07:00:00*98.65*98.63*98.675*98.61
04/25/2007 07:05:00*98.635*98.565*98.665*98.55
04/25/2007 07:10:00*98.57*98.595*98.635*98.565
04/25/2007 07:15:00*98.595*98.625*98.665*98.585
04/25/2007 07:20:00*98.63*98.635*98.675*98.605
04/25/2007 07:25:00*98.665*98.62*98.665*98.605
04/25/2007 07:30:00*98.645*98.625*98.655*98.59
04/25/2007 07:35:00*98.625*98.665*98.715*98.605
04/25/2007 07:40:00*98.68*98.65*98.715*98.64
04/25/2007 07:45:00*98.675*98.645*98.695*98.63
04/25/2007 07:50:00*98.64*98.645*98.685*98.61
04/25/2007 07:55:00*98.635*98.645*98.675*98.61
04/25/2007 08:00:00*98.645*98.635*98.685*98.63
04/25/2007 08:05:00*98.64*98.645*98.675*98.61
04/25/2007 08:10:00*98.64*98.655*98.685*98.6
04/25/2007 08:15:00*98.665*98.665*98.715*98.64
04/25/2007 08:20:00*98.665*98.635*98.705*98.62
04/25/2007 08:25:00*98.64*98.66*98.685*98.59
04/25/2007 08:30:00*98.665*98.635*98.695*98.61
04/25/2007 08:35:00*98.64*98.635*98.695*98.6
04/25/2007 08:40:00*98.665*98.56*98.675*98.52
04/25/2007 08:45:00*98.565*98.58*98.635*98.53
04/25/2007 08:50:00*98.58*98.585*98.635*98.56
04/25/2007 08:55:00*98.585*98.605*98.625*98.56
04/25/2007 09:00:00*98.605*98.56*98.635*98.56
04/25/2007 09:05:00*98.57*98.59*98.615*98.545
04/25/2007 09:10:00*98.615*98.57*98.625*98.55
04/25/2007 09:15:00*98.575*98.595*98.625*98.55
04/25/2007 09:20:00*98.585*98.62*98.645*98.585
04/25/2007 09:25:00*98.615*98.59*98.645*98.58
04/25/2007 09:30:00*98.59*98.6*98.645*98.57
04/25/2007 09:35:00*98.59*98.59*98.635*98.58
04/25/2007 09:40:00*98.59*98.58*98.625*98.57
04/25/2007 09:45:00*98.57*98.605*98.635*98.57
04/25/2007 09:50:00*98.595*98.575*98.635*98.55
04/25/2007 09:55:00*98.565*98.61*98.645*98.56
04/25/2007 10:00:00*98.625*98.6*98.655*98.56
04/25/2007 10:05:00*98.535*98.63*98.675*98.535
04/25/2007 10:10:00*98.645*98.56*98.675*98.535
04/25/2007 10:15:00*98.57*98.63*98.685*98.535
04/25/2007 10:20:00*98.625*98.605*98.705*98.595
04/25/2007 10:25:00*98.605*98.6*98.645*98.55
04/25/2007 10:30:00*98.6*98.6*98.635*98.56
04/25/2007 10:35:00*98.6*98.585*98.635*98.55
04/25/2007 10:40:00*98.585*98.565*98.615*98.55
04/25/2007 10:45:00*98.585*98.575*98.605*98.53
04/25/2007 10:50:00*98.545*98.54*98.595*98.52
04/25/2007 10:55:00*98.555*98.565*98.595*98.53
04/25/2007 11:00:00*98.56*98.55*98.605*98.53
04/25/2007 11:05:00*98.565*98.56*98.605*98.53
04/25/2007 11:10:00*98.575*98.54*98.605*98.53
04/25/2007 11:15:00*98.545*98.545*98.575*98.52
04/25/2007 11:20:00*98.555*98.535*98.565*98.5
04/25/2007 11:25:00*98.54*98.54*98.585*98.505
04/25/2007 11:30:00*98.535*98.585*98.605*98.52
04/25/2007 11:35:00*98.56*98.595*98.615*98.535
04/25/2007 11:40:00*98.585*98.6*98.635*98.56
04/25/2007 11:45:00*98.6*98.615*98.645*98.59
04/25/2007 11:50:00*98.615*98.61*98.655*98.595
04/25/2007 11:55:00*98.62*98.605*98.675*98.58
04/25/2007 12:00:00*98.6*98.625*98.655*98.58
04/25/2007 12:05:00*98.61*98.615*98.655*98.59
04/25/2007 12:10:00*98.61*98.635*98.665*98.6
04/25/2007 12:15:00*98.625*98.59*98.665*98.59
04/25/2007 12:20:00*98.6*98.57*98.635*98.56
04/25/2007 12:25:00*98.565*98.605*98.625*98.56
04/25/2007 12:30:00*98.585*98.575*98.615*98.57
04/25/2007 12:55:00*98.605*98.615*98.635*98.58
04/25/2007 13:00:00*98.58*98.585*98.615*98.53
04/25/2007 13:05:00*98.565*98.585*98.615*98.55
04/25/2007 13:10:00*98.59*98.595*98.625*98.57
04/25/2007 13:15:00*98.595*98.58*98.625*98.57
04/25/2007 13:20:00*98.57*98.585*98.625*98.57
04/25/2007 13:25:00*98.585*98.59*98.625*98.55
04/25/2007 13:30:00*98.585*98.535*98.615*98.535
04/25/2007 13:35:00*98.54*98.565*98.595*98.53
04/25/2007 13:40:00*98.595*98.625*98.625*98.56
04/25/2007 13:45:00*98.615*98.57*98.635*98.56
04/25/2007 13:50:00*98.585*98.57*98.615*98.57
04/25/2007 13:55:00*98.595*98.575*98.625*98.56
04/25/2007 14:00:00*98.58*98.585*98.615*98.56
04/25/2007 14:05:00*98.58*98.58*98.625*98.55
04/25/2007 14:10:00*98.575*98.595*98.625*98.56
04/25/2007 14:15:00*98.57*98.57*98.615*98.55
04/25/2007 14:20:00*98.57*98.565*98.605*98.55
04/25/2007 14:25:00*98.56*98.565*98.615*98.53
04/25/2007 14:30:00*98.57*98.575*98.605*98.56
04/25/2007 14:35:00*98.57*98.595*98.615*98.56
04/25/2007 14:40:00*98.58*98.585*98.605*98.55
04/25/2007 14:45:00*98.565*98.56*98.595*98.545
04/25/2007 14:50:00*98.56*98.56*98.595*98.545
04/25/2007 14:55:00*98.565*98.545*98.595*98.52
04/25/2007 15:00:00*98.545*98.545*98.585*98.52
04/25/2007 15:05:00*98.545*98.565*98.595*98.52
04/25/2007 15:10:00*98.595*98.54*98.605*98.53
04/25/2007 15:15:00*98.53*98.57*98.605*98.53
04/25/2007 15:20:00*98.57*98.605*98.615*98.565
04/25/2007 15:25:00*98.595*98.605*98.615*98.565
04/25/2007 15:30:00*98.57*98.575*98.615*98.56
04/25/2007 15:35:00*98.58*98.595*98.615*98.57
04/25/2007 15:40:00*98.585*98.585*98.615*98.55
04/25/2007 15:45:00*98.57*98.575*98.595*98.54
04/25/2007 15:50:00*98.565*98.56*98.585*98.53
04/25/2007 15:55:00*98.545*98.575*98.605*98.54
04/25/2007 16:00:00*98.575*98.55*98.595*98.54
04/25/2007 16:05:00*98.555*98.565*98.595*98.55
04/25/2007 16:10:00*98.57*98.55*98.605*98.54
04/25/2007 16:15:00*98.545*98.565*98.585*98.54
04/25/2007 16:20:00*98.585*98.565*98.605*98.54
04/25/2007 16:25:00*98.575*98.565*98.595*98.54
04/25/2007 16:30:00*98.56*98.55*98.595*98.55
04/25/2007 16:35:00*98.555*98.565*98.605*98.55
04/25/2007 16:40:00*98.565*98.545*98.605*98.545
04/25/2007 16:45:00*98.545*98.575*98.595*98.535
04/25/2007 16:50:00*98.545*98.585*98.595*98.545
04/25/2007 16:55:00*98.56*98.595*98.595*98.55
04/25/2007 17:00:00*98.565*98.595*98.615*98.55
