04/23/2007 17:05:00*98.085*98.04*98.125*98.04
04/23/2007 17:10:00*98.05*98.085*98.085*98.04
04/23/2007 17:15:00*98.05*97.985*98.085*97.95
04/23/2007 17:20:00*97.98*98.025*98.045*97.975
04/23/2007 17:25:00*98.02*98.045*98.065*98.0
04/23/2007 17:30:00*98.035*98.085*98.085*98.015
04/23/2007 17:35:00*98.065*98.07*98.175*97.97
04/23/2007 17:40:00*98.065*98.07*98.095*98.03
04/23/2007 17:45:00*98.055*98.06*98.115*98.055
04/23/2007 17:50:00*98.065*98.075*98.105*98.05
04/23/2007 17:55:00*98.085*98.045*98.115*98.04
04/23/2007 18:00:00*98.03*98.065*98.095*98.02
04/23/2007 18:05:00*98.055*98.05*98.085*98.04
04/23/2007 18:10:00*98.055*98.055*98.095*98.04
04/23/2007 18:15:00*98.05*98.06*98.095*98.04
04/23/2007 18:20:00*98.055*98.065*98.095*98.05
04/23/2007 18:25:00*98.055*98.085*98.105*98.05
04/23/2007 18:30:00*98.085*98.105*98.115*98.055
04/23/2007 18:35:00*98.075*98.105*98.115*98.07
04/23/2007 18:40:00*98.085*98.095*98.125*98.08
04/23/2007 18:45:00*98.095*98.11*98.145*98.09
04/23/2007 18:50:00*98.125*98.085*98.155*98.08
04/23/2007 18:55:00*98.085*98.085*98.125*98.075
04/23/2007 19:00:00*98.105*98.06*98.125*98.05
04/23/2007 19:05:00*98.065*98.085*98.135*98.06
04/23/2007 19:10:00*98.085*98.105*98.135*98.075
04/23/2007 19:15:00*98.095*98.125*98.135*98.085
04/23/2007 19:20:00*98.12*98.095*98.145*98.06
04/23/2007 19:25:00*98.095*98.095*98.125*98.07
04/23/2007 19:30:00*98.085*98.115*98.125*98.07
04/23/2007 19:35:00*98.085*98.075*98.115*98.03
04/23/2007 19:40:00*98.055*98.03*98.095*98.03
04/23/2007 19:45:00*98.035*98.02*98.075*98.01
04/23/2007 19:50:00*98.025*97.975*98.045*97.96
04/23/2007 19:55:00*97.97*97.96*98.035*97.9
04/23/2007 20:00:00*97.955*97.985*98.035*97.945
04/23/2007 20:05:00*97.99*97.99*98.025*97.96
04/23/2007 20:10:00*97.985*98.01*98.035*97.975
04/23/2007 20:15:00*98.015*97.97*98.045*97.94
04/23/2007 20:20:00*97.995*97.985*98.005*97.955
04/23/2007 20:25:00*97.975*97.975*97.995*97.94
04/23/2007 20:30:00*97.945*97.945*97.975*97.92
04/23/2007 20:35:00*97.945*97.93*97.975*97.91
04/23/2007 20:40:00*97.925*97.945*97.965*97.91
04/23/2007 20:45:00*97.935*97.91*97.975*97.91
04/23/2007 20:50:00*97.92*97.915*97.975*97.9
04/23/2007 20:55:00*97.92*97.89*97.975*97.88
04/23/2007 21:00:00*97.915*97.92*97.955*97.89
04/23/2007 21:05:00*97.91*97.915*97.955*97.9
04/23/2007 21:10:00*97.905*97.915*97.965*97.9
04/23/2007 21:15:00*97.925*97.86*97.955*97.845
04/23/2007 21:20:00*97.885*97.895*97.925*97.845
04/23/2007 21:25:00*97.89*97.875*97.925*97.86
04/23/2007 21:30:00*97.875*97.845*97.895*97.81
04/23/2007 21:35:00*97.83*97.845*97.905*97.8
04/23/2007 21:40:00*97.84*97.845*97.875*97.8
04/23/2007 21:45:00*97.815*97.85*97.895*97.8
04/23/2007 21:50:00*97.84*97.845*97.875*97.81
04/23/2007 21:55:00*97.845*97.81*97.885*97.8
04/23/2007 22:00:00*97.81*97.795*97.855*97.78
04/23/2007 22:05:00*97.815*97.785*97.835*97.77
04/23/2007 22:10:00*97.785*97.77*97.815*97.76
04/23/2007 22:15:00*97.785*97.815*97.845*97.75
04/23/2007 22:20:00*97.815*97.8*97.865*97.79
04/23/2007 22:25:00*97.825*97.8*97.865*97.79
04/23/2007 22:30:00*97.805*97.835*97.865*97.775
04/23/2007 22:35:00*97.815*97.8*97.855*97.79
04/23/2007 22:40:00*97.795*97.77*97.835*97.75
04/23/2007 22:45:00*97.765*97.785*97.815*97.73
04/23/2007 22:50:00*97.765*97.775*97.805*97.74
04/23/2007 22:55:00*97.77*97.865*97.865*97.77
04/23/2007 23:00:00*97.835*97.85*97.885*97.81
04/23/2007 23:05:00*97.855*97.87*97.925*97.84
04/23/2007 23:10:00*97.865*97.875*97.915*97.86
04/23/2007 23:15:00*97.875*97.92*97.945*97.86
04/23/2007 23:20:00*97.915*97.9*97.945*97.88
04/23/2007 23:25:00*97.905*97.945*97.985*97.89
04/23/2007 23:30:00*97.945*97.94*97.985*97.93
04/23/2007 23:35:00*97.965*97.96*97.995*97.94
04/23/2007 23:40:00*97.975*97.965*97.985*97.94
04/23/2007 23:45:00*97.975*97.945*98.015*97.93
04/23/2007 23:50:00*97.945*97.96*97.995*97.91
04/23/2007 23:55:00*97.955*97.97*98.015*97.95
04/24/2007 00:00:00*97.98*97.98*98.025*97.96
04/24/2007 00:05:00*97.97*97.965*98.015*97.95
04/24/2007 00:10:00*97.955*97.985*98.025*97.95
04/24/2007 00:15:00*97.975*97.975*98.015*97.96
04/24/2007 00:20:00*97.97*97.985*98.005*97.955
04/24/2007 00:25:00*97.985*97.96*98.015*97.94
04/24/2007 00:30:00*97.965*98.01*98.035*97.955
04/24/2007 00:35:00*98.01*98.045*98.065*97.95
04/24/2007 00:40:00*98.055*98.045*98.105*98.01
04/24/2007 00:45:00*98.04*98.09*98.115*98.03
04/24/2007 00:50:00*98.085*98.06*98.115*98.035
04/24/2007 00:55:00*98.05*98.035*98.075*98.005
04/24/2007 01:00:00*98.04*98.015*98.065*98.0
04/24/2007 01:05:00*98.015*98.025*98.055*97.99
04/24/2007 01:10:00*98.02*98.005*98.055*97.99
04/24/2007 01:15:00*98.01*97.995*98.045*97.97
04/24/2007 01:20:00*97.99*98.005*98.025*97.965
04/24/2007 01:25:00*98.0*98.015*98.035*97.97
04/24/2007 01:30:00*98.005*97.96*98.035*97.955
04/24/2007 01:35:00*97.965*97.975*98.005*97.955
04/24/2007 01:40:00*97.975*98.0*98.035*97.97
04/24/2007 01:45:00*98.005*98.015*98.065*97.975
04/24/2007 01:50:00*98.02*98.005*98.055*97.97
04/24/2007 01:55:00*97.975*97.98*98.025*97.95
04/24/2007 02:00:00*97.985*97.96*98.015*97.95
04/24/2007 02:05:00*97.965*97.915*97.985*97.91
04/24/2007 02:10:00*97.92*97.945*97.975*97.89
04/24/2007 02:15:00*97.95*97.94*97.985*97.9
04/24/2007 02:20:00*97.94*97.9*97.975*97.88
04/24/2007 02:25:00*97.9*97.915*97.935*97.865
04/24/2007 02:30:00*97.915*97.9*97.955*97.88
04/24/2007 02:35:00*97.925*98.015*98.055*97.89
04/24/2007 02:40:00*98.045*98.005*98.085*97.94
04/24/2007 02:45:00*98.005*98.055*98.075*97.985
04/24/2007 02:50:00*98.045*98.025*98.075*97.99
04/24/2007 02:55:00*98.02*98.015*98.075*97.995
04/24/2007 03:00:00*98.025*97.99*98.065*97.97
04/24/2007 03:05:00*98.0*98.005*98.065*97.975
04/24/2007 03:10:00*98.01*97.995*98.055*97.99
04/24/2007 03:15:00*98.005*98.04*98.085*97.995
04/24/2007 03:20:00*98.04*98.05*98.085*98.015
04/24/2007 03:25:00*98.04*98.055*98.075*98.005
04/24/2007 03:30:00*98.02*98.005*98.075*98.005
04/24/2007 03:35:00*98.015*98.03*98.085*98.005
04/24/2007 03:40:00*98.035*98.07*98.155*98.03
04/24/2007 03:45:00*98.075*98.155*98.175*98.07
04/24/2007 03:50:00*98.155*98.165*98.165*98.105
04/24/2007 03:55:00*98.15*98.125*98.195*98.115
04/24/2007 04:00:00*98.135*98.185*98.225*98.12
04/24/2007 04:05:00*98.18*98.16*98.235*98.14
04/24/2007 04:10:00*98.16*98.15*98.205*98.135
04/24/2007 04:15:00*98.165*98.09*98.215*98.07
04/24/2007 04:20:00*98.1*98.095*98.165*98.075
04/24/2007 04:25:00*98.105*98.085*98.135*98.06
04/24/2007 04:30:00*98.085*98.13*98.175*98.07
04/24/2007 04:35:00*98.135*98.125*98.175*98.115
04/24/2007 04:40:00*98.12*98.15*98.205*98.12
04/24/2007 04:45:00*98.15*98.16*98.195*98.135
04/24/2007 04:50:00*98.155*98.165*98.195*98.14
04/24/2007 04:55:00*98.165*98.195*98.265*98.145
04/24/2007 05:00:00*98.2*98.2*98.225*98.16
04/24/2007 05:05:00*98.195*98.23*98.255*98.185
04/24/2007 05:10:00*98.225*98.23*98.275*98.205
04/24/2007 05:15:00*98.225*98.235*98.275*98.21
04/24/2007 05:20:00*98.24*98.295*98.305*98.22
04/24/2007 05:25:00*98.275*98.26*98.305*98.23
04/24/2007 05:30:00*98.255*98.26*98.305*98.23
04/24/2007 05:35:00*98.25*98.295*98.315*98.23
04/24/2007 05:40:00*98.255*98.28*98.315*98.25
04/24/2007 05:45:00*98.285*98.28*98.315*98.25
04/24/2007 05:50:00*98.28*98.36*98.415*98.28
04/24/2007 05:55:00*98.375*98.39*98.455*98.35
04/24/2007 06:00:00*98.39*98.405*98.435*98.36
04/24/2007 06:05:00*98.415*98.445*98.475*98.39
04/24/2007 06:10:00*98.44*98.46*98.495*98.415
04/24/2007 06:15:00*98.465*98.49*98.555*98.425
04/24/2007 06:20:00*98.48*98.535*98.555*98.44
04/24/2007 06:25:00*98.495*98.505*98.535*98.445
04/24/2007 06:30:00*98.475*98.475*98.515*98.435
04/24/2007 06:35:00*98.485*98.465*98.515*98.42
04/24/2007 06:40:00*98.435*98.485*98.525*98.42
04/24/2007 06:45:00*98.47*98.52*98.575*98.46
04/24/2007 06:50:00*98.51*98.565*98.605*98.49
04/24/2007 06:55:00*98.565*98.505*98.605*98.47
04/24/2007 07:00:00*98.5*98.465*98.525*98.45
04/24/2007 07:05:00*98.475*98.43*98.485*98.42
04/24/2007 07:10:00*98.43*98.46*98.495*98.42
04/24/2007 07:15:00*98.475*98.475*98.525*98.445
04/24/2007 07:20:00*98.475*98.505*98.525*98.46
04/24/2007 07:25:00*98.485*98.475*98.525*98.465
04/24/2007 07:30:00*98.485*98.535*98.585*98.47
04/24/2007 07:35:00*98.53*98.535*98.555*98.505
04/24/2007 07:40:00*98.515*98.505*98.575*98.49
04/24/2007 07:45:00*98.51*98.53*98.565*98.445
04/24/2007 07:50:00*98.53*98.51*98.575*98.48
04/24/2007 07:55:00*98.525*98.525*98.565*98.48
04/24/2007 08:00:00*98.525*98.52*98.565*98.51
04/24/2007 08:05:00*98.53*98.535*98.575*98.51
04/24/2007 08:10:00*98.52*98.5*98.545*98.48
04/24/2007 08:15:00*98.495*98.49*98.545*98.45
04/24/2007 08:20:00*98.525*98.47*98.525*98.455
04/24/2007 08:25:00*98.465*98.47*98.505*98.44
04/24/2007 08:30:00*98.48*98.485*98.525*98.46
04/24/2007 08:35:00*98.485*98.445*98.515*98.44
04/24/2007 08:40:00*98.44*98.475*98.525*98.44
04/24/2007 08:45:00*98.47*98.45*98.515*98.43
04/24/2007 08:50:00*98.45*98.445*98.485*98.42
04/24/2007 08:55:00*98.435*98.465*98.485*98.42
04/24/2007 09:00:00*98.435*98.435*98.465*98.39
04/24/2007 09:05:00*98.415*98.42*98.465*98.38
04/24/2007 09:10:00*98.425*98.395*98.455*98.36
04/24/2007 09:15:00*98.395*98.405*98.425*98.355
04/24/2007 09:20:00*98.395*98.42*98.445*98.38
04/24/2007 09:25:00*98.415*98.42*98.445*98.38
04/24/2007 09:30:00*98.415*98.43*98.465*98.4
04/24/2007 09:35:00*98.435*98.405*98.455*98.38
04/24/2007 09:40:00*98.405*98.375*98.445*98.37
04/24/2007 09:45:00*98.365*98.395*98.425*98.35
04/24/2007 09:50:00*98.4*98.455*98.475*98.37
04/24/2007 09:55:00*98.45*98.47*98.505*98.43
04/24/2007 10:00:00*98.475*98.505*98.545*98.465
04/24/2007 10:05:00*98.5*98.48*98.56*98.415
04/24/2007 10:10:00*98.505*98.525*98.585*98.46
04/24/2007 10:15:00*98.525*98.54*98.595*98.48
04/24/2007 10:20:00*98.55*98.51*98.595*98.49
04/24/2007 10:25:00*98.525*98.505*98.565*98.46
04/24/2007 10:30:00*98.505*98.585*98.625*98.48
04/24/2007 10:35:00*98.58*98.595*98.615*98.55
04/24/2007 10:40:00*98.55*98.52*98.595*98.5
04/24/2007 10:45:00*98.515*98.545*98.575*98.5
04/24/2007 10:50:00*98.54*98.54*98.605*98.52
04/24/2007 10:55:00*98.535*98.495*98.565*98.49
04/24/2007 11:00:00*98.505*98.45*98.515*98.41
04/24/2007 11:05:00*98.445*98.5*98.535*98.43
04/24/2007 11:10:00*98.505*98.465*98.535*98.45
04/24/2007 11:15:00*98.47*98.525*98.525*98.46
04/24/2007 11:20:00*98.485*98.51*98.545*98.46
04/24/2007 11:25:00*98.495*98.535*98.555*98.485
04/24/2007 11:30:00*98.505*98.555*98.585*98.49
04/24/2007 11:35:00*98.56*98.56*98.595*98.52
04/24/2007 11:40:00*98.565*98.525*98.595*98.52
04/24/2007 11:45:00*98.53*98.52*98.565*98.505
04/24/2007 11:50:00*98.555*98.535*98.575*98.51
04/24/2007 11:55:00*98.53*98.535*98.555*98.51
04/24/2007 12:00:00*98.53*98.515*98.585*98.51
04/24/2007 12:05:00*98.51*98.5*98.555*98.485
04/24/2007 12:10:00*98.515*98.51*98.555*98.48
04/24/2007 12:15:00*98.52*98.55*98.575*98.5
04/24/2007 12:20:00*98.555*98.5*98.625*98.43
04/24/2007 12:25:00*98.495*98.54*98.575*98.47
04/24/2007 12:30:00*98.555*98.575*98.605*98.53
04/24/2007 12:35:00*98.555*98.53*98.575*98.52
04/24/2007 12:40:00*98.54*98.52*98.565*98.49
04/24/2007 12:45:00*98.545*98.575*98.585*98.505
04/24/2007 12:50:00*98.55*98.56*98.605*98.54
04/24/2007 12:55:00*98.585*98.595*98.635*98.55
04/24/2007 13:00:00*98.6*98.595*98.635*98.59
04/24/2007 13:05:00*98.625*98.595*98.635*98.59
04/24/2007 13:10:00*98.585*98.635*98.645*98.58
04/24/2007 13:15:00*98.605*98.595*98.635*98.58
04/24/2007 13:20:00*98.6*98.625*98.635*98.58
04/24/2007 13:25:00*98.6*98.625*98.635*98.58
04/24/2007 13:30:00*98.605*98.635*98.645*98.59
04/24/2007 13:35:00*98.605*98.625*98.645*98.59
04/24/2007 13:40:00*98.605*98.62*98.665*98.6
04/24/2007 13:45:00*98.615*98.605*98.645*98.59
04/24/2007 13:50:00*98.605*98.6*98.645*98.58
04/24/2007 13:55:00*98.615*98.625*98.635*98.57
04/24/2007 14:00:00*98.595*98.585*98.625*98.57
04/24/2007 14:05:00*98.575*98.595*98.625*98.56
04/24/2007 14:10:00*98.615*98.635*98.635*98.56
04/24/2007 14:15:00*98.6*98.59*98.645*98.56
04/24/2007 14:20:00*98.585*98.57*98.615*98.56
04/24/2007 14:25:00*98.565*98.595*98.625*98.55
04/24/2007 14:30:00*98.605*98.595*98.625*98.57
04/24/2007 14:35:00*98.59*98.6*98.645*98.585
04/24/2007 14:40:00*98.61*98.615*98.635*98.58
04/24/2007 14:45:00*98.6*98.6*98.635*98.58
04/24/2007 14:50:00*98.595*98.615*98.625*98.57
04/24/2007 14:55:00*98.6*98.63*98.655*98.58
04/24/2007 15:00:00*98.655*98.665*98.695*98.59
04/24/2007 15:05:00*98.655*98.695*98.695*98.64
04/24/2007 15:10:00*98.685*98.665*98.705*98.655
04/24/2007 15:15:00*98.66*98.675*98.705*98.64
04/24/2007 15:20:00*98.665*98.62*98.675*98.6
04/24/2007 15:25:00*98.61*98.645*98.665*98.59
04/24/2007 15:30:00*98.615*98.645*98.645*98.59
04/24/2007 15:35:00*98.61*98.615*98.645*98.6
04/24/2007 15:40:00*98.625*98.635*98.655*98.58
04/24/2007 15:45:00*98.62*98.625*98.645*98.59
04/24/2007 15:50:00*98.615*98.635*98.665*98.61
04/24/2007 15:55:00*98.63*98.665*98.705*98.625
04/24/2007 16:00:00*98.655*98.685*98.715*98.655
04/24/2007 16:05:00*98.695*98.695*98.715*98.65
04/24/2007 16:10:00*98.665*98.7*98.745*98.66
04/24/2007 16:15:00*98.705*98.71*98.755*98.69
04/24/2007 16:20:00*98.725*98.715*98.735*98.69
04/24/2007 16:25:00*98.715*98.735*98.735*98.68
04/24/2007 16:30:00*98.725*98.715*98.745*98.7
04/24/2007 16:35:00*98.725*98.695*98.765*98.68
04/24/2007 16:40:00*98.69*98.695*98.725*98.675
04/24/2007 16:45:00*98.695*98.7*98.725*98.68
04/24/2007 16:50:00*98.725*98.685*98.735*98.67
04/24/2007 16:55:00*98.695*98.695*98.725*98.67
04/24/2007 17:00:00*98.685*98.7*98.735*98.665
