04/22/2007 17:05:00*98.205*98.34*98.365*98.205
04/22/2007 17:10:00*98.35*98.33*98.355*98.295
04/22/2007 17:15:00*98.305*98.345*98.365*98.305
04/22/2007 17:20:00*98.345*98.315*98.365*98.315
04/22/2007 17:25:00*98.31*98.305*98.345*98.285
04/22/2007 17:30:00*98.325*98.33*98.345*98.3
04/22/2007 17:35:00*98.305*98.31*98.345*98.3
04/22/2007 17:40:00*98.305*98.325*98.345*98.3
04/22/2007 17:45:00*98.335*98.35*98.395*98.31
04/22/2007 17:50:00*98.325*98.345*98.365*98.31
04/22/2007 17:55:00*98.335*98.355*98.355*98.315
04/22/2007 18:00:00*98.35*98.395*98.395*98.32
04/22/2007 18:05:00*98.37*98.415*98.465*98.355
04/22/2007 18:10:00*98.44*98.43*98.455*98.385
04/22/2007 18:15:00*98.425*98.43*98.475*98.405
04/22/2007 18:20:00*98.44*98.42*98.455*98.35
04/22/2007 18:25:00*98.415*98.445*98.445*98.415
04/22/2007 18:30:00*98.43*98.445*98.455*98.42
04/22/2007 18:35:00*98.42*98.445*98.445*98.395
04/22/2007 18:40:00*98.42*98.405*98.445*98.39
04/22/2007 18:45:00*98.405*98.42*98.435*98.395
04/22/2007 18:50:00*98.425*98.44*98.455*98.415
04/22/2007 18:55:00*98.435*98.475*98.495*98.43
04/22/2007 19:00:00*98.47*98.445*98.485*98.425
04/22/2007 19:05:00*98.44*98.435*98.455*98.41
04/22/2007 19:10:00*98.43*98.43*98.445*98.395
04/22/2007 19:15:00*98.435*98.435*98.455*98.39
04/22/2007 19:20:00*98.435*98.425*98.465*98.37
04/22/2007 19:25:00*98.415*98.39*98.445*98.37
04/22/2007 19:30:00*98.395*98.445*98.445*98.37
04/22/2007 19:35:00*98.42*98.4*98.455*98.395
04/22/2007 19:40:00*98.415*98.405*98.435*98.38
04/22/2007 19:45:00*98.415*98.445*98.455*98.405
04/22/2007 19:50:00*98.42*98.435*98.465*98.42
04/22/2007 19:55:00*98.435*98.445*98.485*98.42
04/22/2007 20:00:00*98.445*98.435*98.485*98.43
04/22/2007 20:05:00*98.44*98.485*98.515*98.42
04/22/2007 20:10:00*98.48*98.59*98.625*98.47
04/22/2007 20:15:00*98.625*98.56*98.625*98.53
04/22/2007 20:20:00*98.565*98.52*98.605*98.51
04/22/2007 20:25:00*98.53*98.535*98.565*98.5
04/22/2007 20:30:00*98.52*98.525*98.555*98.48
04/22/2007 20:35:00*98.495*98.505*98.545*98.47
04/22/2007 20:40:00*98.505*98.545*98.565*98.485
04/22/2007 20:45:00*98.525*98.525*98.545*98.48
04/22/2007 20:50:00*98.515*98.51*98.555*98.48
04/22/2007 20:55:00*98.5*98.495*98.545*98.47
04/22/2007 21:00:00*98.485*98.505*98.525*98.475
04/22/2007 21:05:00*98.5*98.48*98.535*98.475
04/22/2007 21:10:00*98.485*98.49*98.535*98.47
04/22/2007 21:15:00*98.485*98.48*98.535*98.45
04/22/2007 21:20:00*98.485*98.485*98.525*98.46
04/22/2007 21:25:00*98.48*98.475*98.525*98.46
04/22/2007 21:30:00*98.485*98.48*98.525*98.46
04/22/2007 21:35:00*98.475*98.415*98.495*98.4
04/22/2007 21:40:00*98.415*98.465*98.475*98.395
04/22/2007 21:45:00*98.415*98.445*98.475*98.41
04/22/2007 21:50:00*98.445*98.385*98.475*98.38
04/22/2007 21:55:00*98.38*98.41*98.455*98.38
04/22/2007 22:00:00*98.41*98.405*98.445*98.39
04/22/2007 22:05:00*98.405*98.385*98.425*98.36
04/22/2007 22:10:00*98.39*98.415*98.445*98.38
04/22/2007 22:15:00*98.41*98.445*98.475*98.4
04/22/2007 22:20:00*98.425*98.405*98.455*98.4
04/22/2007 22:25:00*98.415*98.425*98.455*98.4
04/22/2007 22:30:00*98.415*98.41*98.445*98.4
04/22/2007 22:35:00*98.415*98.415*98.445*98.4
04/22/2007 22:40:00*98.41*98.31*98.455*98.3
04/22/2007 22:45:00*98.32*98.345*98.395*98.3
04/22/2007 22:50:00*98.345*98.37*98.405*98.34
04/22/2007 22:55:00*98.385*98.375*98.415*98.35
04/22/2007 23:00:00*98.38*98.345*98.405*98.325
04/22/2007 23:05:00*98.345*98.315*98.385*98.3
04/22/2007 23:10:00*98.31*98.35*98.375*98.31
04/22/2007 23:15:00*98.36*98.36*98.415*98.34
04/22/2007 23:20:00*98.35*98.35*98.395*98.34
04/22/2007 23:25:00*98.34*98.345*98.385*98.325
04/22/2007 23:30:00*98.35*98.335*98.375*98.325
04/22/2007 23:35:00*98.335*98.3*98.385*98.29
04/23/2007 00:00:00*98.175*98.18*98.215*98.14
04/23/2007 00:05:00*98.19*98.23*98.255*98.16
04/23/2007 00:10:00*98.225*98.215*98.275*98.21
04/23/2007 00:15:00*98.21*98.21*98.255*98.18
04/23/2007 00:20:00*98.22*98.23*98.255*98.21
04/23/2007 00:25:00*98.255*98.245*98.265*98.19
04/23/2007 00:30:00*98.215*98.235*98.265*98.2
04/23/2007 00:35:00*98.235*98.245*98.295*98.225
04/23/2007 00:40:00*98.255*98.245*98.285*98.23
04/23/2007 00:45:00*98.245*98.195*98.265*98.19
04/23/2007 00:50:00*98.19*98.135*98.245*98.13
04/23/2007 00:55:00*98.155*98.14*98.185*98.09
04/23/2007 01:00:00*98.145*98.135*98.195*98.12
04/23/2007 01:05:00*98.135*98.095*98.165*98.055
04/23/2007 01:10:00*98.095*98.09*98.135*98.06
04/23/2007 01:15:00*98.115*98.055*98.135*98.045
04/23/2007 01:20:00*98.06*98.045*98.105*98.04
04/23/2007 01:25:00*98.05*98.025*98.085*98.0
04/23/2007 01:30:00*98.02*98.045*98.075*97.97
04/23/2007 01:35:00*98.025*97.995*98.055*97.94
04/23/2007 01:40:00*97.97*97.97*98.015*97.92
04/23/2007 01:45:00*97.975*98.0*98.035*97.955
04/23/2007 01:50:00*97.99*97.995*98.035*97.96
04/23/2007 01:55:00*97.99*98.015*98.065*97.98
04/23/2007 02:00:00*98.01*98.015*98.055*98.0
04/23/2007 02:05:00*98.015*98.085*98.095*98.01
04/23/2007 02:10:00*98.06*98.015*98.085*97.99
04/23/2007 02:15:00*98.015*98.03*98.075*98.005
04/23/2007 02:20:00*98.04*98.055*98.085*98.02
04/23/2007 02:25:00*98.065*98.055*98.085*98.02
04/23/2007 02:30:00*98.065*98.035*98.075*98.0
04/23/2007 02:35:00*98.015*98.035*98.075*98.01
04/23/2007 02:40:00*98.035*98.015*98.075*97.97
04/23/2007 02:45:00*98.02*97.99*98.065*97.985
04/23/2007 02:50:00*97.995*97.975*98.025*97.915
04/23/2007 02:55:00*97.95*97.975*98.005*97.925
04/23/2007 03:00:00*97.965*97.975*98.025*97.945
04/23/2007 03:05:00*97.985*97.995*98.035*97.955
04/23/2007 03:10:00*98.005*97.965*98.075*97.96
04/23/2007 03:15:00*97.965*97.98*98.025*97.93
04/23/2007 03:20:00*97.99*98.015*98.035*97.965
04/23/2007 03:25:00*97.99*98.035*98.035*97.985
04/23/2007 03:30:00*98.005*98.05*98.105*97.995
04/23/2007 03:35:00*98.095*98.075*98.105*98.035
04/23/2007 03:40:00*98.075*98.045*98.115*98.035
04/23/2007 03:45:00*98.055*98.06*98.085*98.035
04/23/2007 03:50:00*98.06*98.015*98.085*98.005
04/23/2007 03:55:00*98.03*98.0*98.055*97.985
04/23/2007 04:00:00*98.005*97.92*98.025*97.885
04/23/2007 04:05:00*97.915*97.93*97.975*97.885
04/23/2007 04:10:00*97.93*97.93*97.985*97.89
04/23/2007 04:15:00*97.925*97.905*97.985*97.9
04/23/2007 04:20:00*97.915*97.91*97.955*97.88
04/23/2007 04:25:00*97.9*97.885*97.945*97.875
04/23/2007 04:30:00*97.885*97.9*97.965*97.845
04/23/2007 04:35:00*97.88*97.895*97.925*97.83
04/23/2007 04:40:00*97.885*97.945*97.985*97.88
04/23/2007 04:45:00*97.93*97.915*97.995*97.9
04/23/2007 04:50:00*97.915*97.895*97.955*97.87
04/23/2007 04:55:00*97.88*97.95*97.985*97.865
04/23/2007 05:00:00*97.955*97.935*97.985*97.915
04/23/2007 05:05:00*97.945*97.9*97.955*97.88
04/23/2007 05:10:00*97.9*97.88*97.925*97.855
04/23/2007 05:15:00*97.86*97.905*97.945*97.86
04/23/2007 05:20:00*97.895*97.92*97.955*97.88
04/23/2007 05:25:00*97.925*97.93*97.955*97.895
04/23/2007 05:30:00*97.915*97.895*97.945*97.88
04/23/2007 05:35:00*97.895*97.895*97.935*97.865
04/23/2007 05:40:00*97.9*97.95*97.995*97.875
04/23/2007 05:45:00*97.95*97.945*97.995*97.85
04/23/2007 05:50:00*97.925*97.92*97.955*97.89
04/23/2007 05:55:00*97.895*97.91*97.945*97.89
04/23/2007 06:00:00*97.915*97.885*97.945*97.87
04/23/2007 06:05:00*97.895*97.875*97.93*97.85
04/23/2007 06:10:00*97.875*97.835*97.905*97.825
04/23/2007 06:15:00*97.835*97.875*97.905*97.825
04/23/2007 06:20:00*97.88*97.92*97.965*97.87
04/23/2007 06:25:00*97.91*97.89*97.955*97.88
04/23/2007 06:30:00*97.91*97.895*97.945*97.875
04/23/2007 06:35:00*97.885*97.89*97.945*97.875
04/23/2007 06:40:00*97.895*97.89*97.945*97.875
04/23/2007 06:45:00*97.915*97.95*97.995*97.84
04/23/2007 06:50:00*97.955*97.93*97.995*97.9
04/23/2007 06:55:00*97.935*97.925*97.965*97.905
04/23/2007 07:00:00*97.945*97.855*97.945*97.835
04/23/2007 07:05:00*97.845*97.91*97.945*97.84
04/23/2007 07:10:00*97.9*97.875*97.925*97.85
04/23/2007 07:15:00*97.87*98.005*98.055*97.85
04/23/2007 07:20:00*98.015*98.03*98.075*97.985
04/23/2007 07:25:00*98.04*98.035*98.085*98.015
04/23/2007 07:30:00*98.045*98.025*98.085*97.995
04/23/2007 07:35:00*98.01*98.01*98.055*97.99
04/23/2007 07:40:00*98.02*98.0*98.055*97.98
04/23/2007 07:45:00*98.005*98.01*98.045*97.97
04/23/2007 07:50:00*98.02*97.955*98.065*97.94
04/23/2007 07:55:00*97.955*97.975*97.995*97.93
04/23/2007 08:00:00*97.945*97.965*97.995*97.91
04/23/2007 08:05:00*97.96*97.94*97.995*97.93
04/23/2007 08:10:00*97.945*97.985*98.015*97.94
04/23/2007 08:15:00*97.99*97.97*98.015*97.96
04/23/2007 08:20:00*97.97*98.015*98.015*97.96
04/23/2007 08:25:00*97.98*97.965*98.015*97.94
04/23/2007 08:30:00*97.965*97.92*97.995*97.9
04/23/2007 08:35:00*97.935*97.925*97.975*97.91
04/23/2007 08:40:00*97.92*97.94*97.975*97.9
04/23/2007 08:45:00*97.93*97.965*97.985*97.92
04/23/2007 08:50:00*97.95*97.92*97.975*97.9
04/23/2007 08:55:00*97.91*97.975*97.995*97.9
04/23/2007 09:00:00*97.965*98.005*98.035*97.965
04/23/2007 09:05:00*98.035*98.035*98.075*97.99
04/23/2007 09:10:00*98.035*98.09*98.135*98.03
04/23/2007 09:15:00*98.08*98.09*98.135*98.08
04/23/2007 09:20:00*98.085*98.085*98.135*98.06
04/23/2007 09:25:00*98.09*98.145*98.155*98.08
04/23/2007 09:30:00*98.125*98.145*98.155*98.1
04/23/2007 09:35:00*98.12*98.115*98.145*98.05
04/23/2007 09:40:00*98.09*98.135*98.185*98.08
04/23/2007 09:45:00*98.145*98.175*98.215*98.135
04/23/2007 09:50:00*98.165*98.15*98.195*98.14
04/23/2007 09:55:00*98.155*98.19*98.235*98.13
04/23/2007 10:00:00*98.185*98.15*98.225*98.12
04/23/2007 10:05:00*98.145*98.14*98.195*98.13
04/23/2007 10:10:00*98.155*98.105*98.185*98.1
04/23/2007 10:15:00*98.1*98.095*98.145*98.07
04/23/2007 10:20:00*98.085*98.135*98.165*98.08
04/23/2007 10:25:00*98.145*98.135*98.185*98.12
04/23/2007 10:30:00*98.125*98.115*98.165*98.1
04/23/2007 10:35:00*98.125*98.115*98.155*98.08
04/23/2007 10:40:00*98.1*98.125*98.165*98.08
04/23/2007 10:45:00*98.115*98.135*98.195*98.115
04/23/2007 10:50:00*98.135*98.12*98.155*98.08
04/23/2007 10:55:00*98.12*98.105*98.145*98.09
04/23/2007 11:00:00*98.1*98.07*98.145*98.06
04/23/2007 11:05:00*98.06*98.125*98.145*98.05
04/23/2007 11:10:00*98.12*98.125*98.155*98.1
04/23/2007 11:15:00*98.115*98.095*98.145*98.08
04/23/2007 11:20:00*98.095*98.095*98.135*98.08
04/23/2007 11:25:00*98.085*98.105*98.145*98.065
04/23/2007 11:30:00*98.095*98.095*98.125*98.07
04/23/2007 11:35:00*98.095*98.075*98.145*98.07
04/23/2007 11:40:00*98.08*98.065*98.125*98.06
04/23/2007 11:45:00*98.065*98.1*98.145*98.05
04/23/2007 11:50:00*98.115*98.115*98.145*98.07
04/23/2007 11:55:00*98.085*98.05*98.115*98.03
04/23/2007 12:00:00*98.055*98.015*98.085*97.99
04/23/2007 12:05:00*98.0*98.01*98.035*97.96
04/23/2007 12:10:00*98.005*98.015*98.055*98.0
04/23/2007 12:15:00*98.02*98.015*98.055*97.975
04/23/2007 12:20:00*98.015*98.045*98.075*98.0
04/23/2007 12:25:00*98.075*98.015*98.075*98.0
04/23/2007 12:30:00*98.015*98.055*98.085*98.0
04/23/2007 12:35:00*98.045*98.075*98.115*98.03
04/23/2007 12:40:00*98.07*98.065*98.105*98.03
04/23/2007 12:45:00*98.055*98.055*98.085*98.03
04/23/2007 12:50:00*98.045*98.055*98.095*98.03
04/23/2007 12:55:00*98.055*98.055*98.085*98.035
04/23/2007 13:00:00*98.045*98.075*98.105*98.03
04/23/2007 13:05:00*98.085*98.115*98.115*98.07
04/23/2007 13:10:00*98.085*98.105*98.145*98.08
04/23/2007 13:15:00*98.115*98.125*98.165*98.095
04/23/2007 13:20:00*98.125*98.105*98.155*98.095
04/23/2007 13:25:00*98.105*98.105*98.145*98.07
04/23/2007 13:30:00*98.085*98.075*98.105*98.06
04/23/2007 13:35:00*98.08*98.07*98.115*98.06
04/23/2007 13:40:00*98.075*98.105*98.105*98.065
04/23/2007 13:45:00*98.095*98.095*98.115*98.065
04/23/2007 13:50:00*98.08*98.115*98.115*98.07
04/23/2007 13:55:00*98.105*98.065*98.125*98.05
04/23/2007 14:00:00*98.055*98.05*98.105*98.04
04/23/2007 14:05:00*98.055*98.065*98.095*98.03
04/23/2007 14:10:00*98.07*98.085*98.135*98.05
04/23/2007 14:15:00*98.085*98.085*98.115*98.07
04/23/2007 14:20:00*98.105*98.055*98.115*98.05
04/23/2007 14:25:00*98.07*98.06*98.095*98.03
04/23/2007 14:30:00*98.055*98.04*98.075*98.02
04/23/2007 14:35:00*98.035*98.075*98.115*98.02
04/23/2007 14:40:00*98.045*98.06*98.085*98.03
04/23/2007 14:45:00*98.085*98.065*98.105*98.05
04/23/2007 14:50:00*98.07*98.095*98.095*98.05
04/23/2007 14:55:00*98.06*98.065*98.095*98.04
04/23/2007 15:00:00*98.05*98.075*98.095*98.035
04/23/2007 15:05:00*98.045*98.04*98.075*98.02
04/23/2007 15:10:00*98.04*98.03*98.085*98.03
04/23/2007 15:15:00*98.045*98.045*98.085*98.03
04/23/2007 15:20:00*98.045*98.075*98.075*98.03
04/23/2007 15:25:00*98.035*98.045*98.075*98.02
04/23/2007 15:30:00*98.065*98.065*98.085*98.035
04/23/2007 15:35:00*98.055*98.055*98.085*98.04
04/23/2007 15:40:00*98.055*98.055*98.075*98.04
04/23/2007 15:45:00*98.075*98.085*98.085*98.04
04/23/2007 15:50:00*98.055*98.06*98.095*98.02
04/23/2007 15:55:00*98.055*98.095*98.095*98.04
04/23/2007 16:00:00*98.06*98.07*98.115*98.06
04/23/2007 16:05:00*98.08*98.115*98.115*98.06
04/23/2007 16:10:00*98.08*98.095*98.115*98.06
04/23/2007 16:15:00*98.075*98.08*98.125*98.065
04/23/2007 16:20:00*98.085*98.065*98.105*98.065
04/23/2007 16:25:00*98.065*98.095*98.125*98.065
04/23/2007 16:30:00*98.085*98.105*98.135*98.08
04/23/2007 16:35:00*98.105*98.095*98.135*98.095
04/23/2007 16:40:00*98.095*98.095*98.135*98.08
04/23/2007 16:45:00*98.09*98.105*98.125*98.08
04/23/2007 16:50:00*98.095*98.095*98.135*98.08
04/23/2007 16:55:00*98.07*98.095*98.115*98.06
04/23/2007 17:00:00*98.075*98.085*98.115*98.045
