04/18/2007 17:05:00*98.585*98.555*98.595*98.52
04/18/2007 17:10:00*98.53*98.525*98.565*98.51
04/18/2007 17:15:00*98.535*98.53*98.585*98.52
04/18/2007 17:20:00*98.535*98.52*98.585*98.48
04/18/2007 17:25:00*98.515*98.495*98.565*98.48
04/18/2007 17:30:00*98.48*98.5*98.535*98.48
04/18/2007 17:35:00*98.5*98.475*98.535*98.44
04/18/2007 17:40:00*98.475*98.475*98.515*98.445
04/18/2007 17:45:00*98.465*98.465*98.505*98.455
04/18/2007 17:50:00*98.44*98.415*98.495*98.37
04/18/2007 17:55:00*98.415*98.42*98.455*98.39
04/18/2007 18:00:00*98.42*98.435*98.465*98.395
04/18/2007 18:05:00*98.425*98.465*98.495*98.41
04/18/2007 18:10:00*98.46*98.395*98.495*98.38
04/18/2007 18:15:00*98.405*98.395*98.425*98.385
04/18/2007 18:20:00*98.4*98.4*98.435*98.37
04/18/2007 18:25:00*98.415*98.435*98.455*98.4
04/18/2007 18:30:00*98.415*98.445*98.465*98.41
04/18/2007 18:35:00*98.425*98.445*98.465*98.4
04/18/2007 18:40:00*98.415*98.445*98.485*98.41
04/18/2007 18:45:00*98.435*98.45*98.485*98.42
04/18/2007 18:50:00*98.455*98.46*98.495*98.42
04/18/2007 18:55:00*98.485*98.455*98.485*98.44
04/18/2007 19:00:00*98.45*98.46*98.485*98.44
04/18/2007 19:05:00*98.45*98.475*98.485*98.445
04/18/2007 19:10:00*98.475*98.465*98.515*98.455
04/18/2007 19:15:00*98.465*98.485*98.525*98.46
04/18/2007 19:20:00*98.48*98.485*98.525*98.47
04/18/2007 19:25:00*98.48*98.505*98.515*98.47
04/18/2007 19:30:00*98.475*98.455*98.505*98.44
04/18/2007 19:35:00*98.44*98.475*98.495*98.44
04/18/2007 19:40:00*98.48*98.495*98.575*98.46
04/18/2007 19:45:00*98.495*98.505*98.525*98.46
04/18/2007 19:50:00*98.475*98.515*98.535*98.47
04/18/2007 19:55:00*98.53*98.465*98.545*98.44
04/18/2007 20:00:00*98.45*98.405*98.495*98.36
04/18/2007 20:05:00*98.37*98.385*98.425*98.37
04/18/2007 20:10:00*98.395*98.335*98.41*98.32
04/18/2007 20:15:00*98.345*98.29*98.365*98.255
04/18/2007 20:20:00*98.295*98.335*98.375*98.265
04/18/2007 20:25:00*98.335*98.31*98.375*98.3
04/18/2007 20:30:00*98.335*98.365*98.415*98.31
04/18/2007 20:35:00*98.365*98.375*98.415*98.35
04/18/2007 20:40:00*98.375*98.345*98.415*98.335
04/18/2007 20:45:00*98.34*98.33*98.375*98.32
04/18/2007 20:50:00*98.33*98.255*98.355*98.24
04/18/2007 20:55:00*98.255*98.315*98.335*98.24
04/18/2007 21:00:00*98.305*98.25*98.345*98.23
04/18/2007 21:05:00*98.27*98.255*98.295*98.245
04/18/2007 21:10:00*98.25*98.285*98.325*98.245
04/18/2007 21:15:00*98.28*98.23*98.305*98.22
04/18/2007 21:20:00*98.265*98.24*98.275*98.22
04/18/2007 21:25:00*98.25*98.265*98.285*98.225
04/18/2007 21:30:00*98.26*98.265*98.305*98.25
04/18/2007 21:35:00*98.265*98.29*98.325*98.26
04/18/2007 21:40:00*98.285*98.27*98.315*98.265
04/18/2007 21:45:00*98.275*98.285*98.305*98.255
04/18/2007 21:50:00*98.27*98.28*98.305*98.245
04/18/2007 21:55:00*98.285*98.295*98.325*98.27
04/18/2007 22:00:00*98.295*98.27*98.325*98.27
04/18/2007 22:05:00*98.29*98.265*98.315*98.26
04/18/2007 22:10:00*98.28*98.235*98.295*98.2
04/18/2007 22:15:00*98.23*98.225*98.255*98.2
04/18/2007 22:20:00*98.225*98.225*98.265*98.21
04/18/2007 22:25:00*98.22*98.085*98.235*98.07
04/18/2007 22:30:00*98.08*98.165*98.185*98.08
04/18/2007 22:35:00*98.15*98.125*98.215*98.115
04/18/2007 22:40:00*98.12*98.05*98.165*98.03
04/18/2007 22:45:00*98.045*97.975*98.075*97.96
04/18/2007 22:50:00*97.96*98.055*98.075*97.93
04/18/2007 22:55:00*98.055*98.075*98.105*98.025
04/18/2007 23:00:00*98.075*98.065*98.105*98.025
04/18/2007 23:05:00*98.05*97.975*98.085*97.94
04/18/2007 23:10:00*97.97*98.065*98.085*97.95
04/18/2007 23:15:00*98.045*98.01*98.075*97.98
04/18/2007 23:20:00*98.005*98.05*98.075*97.98
04/18/2007 23:25:00*98.05*98.09*98.145*98.02
04/18/2007 23:30:00*98.12*98.135*98.165*98.055
04/18/2007 23:35:00*98.165*98.125*98.185*98.08
04/18/2007 23:40:00*98.095*98.05*98.155*98.035
04/18/2007 23:45:00*98.065*98.16*98.205*98.04
04/18/2007 23:50:00*98.165*98.12*98.195*98.11
04/18/2007 23:55:00*98.125*98.125*98.185*98.1
04/19/2007 00:00:00*98.125*98.145*98.195*98.11
04/19/2007 00:05:00*98.14*98.135*98.185*98.11
04/19/2007 00:10:00*98.12*98.135*98.165*98.06
04/19/2007 00:15:00*98.11*98.145*98.195*98.11
04/19/2007 00:20:00*98.135*98.165*98.195*98.09
04/19/2007 00:25:00*98.175*98.145*98.185*98.1
04/19/2007 00:30:00*98.135*98.1*98.175*98.09
04/19/2007 00:35:00*98.105*98.065*98.125*98.06
04/19/2007 00:40:00*98.08*98.13*98.155*98.06
04/19/2007 00:45:00*98.14*98.095*98.185*98.06
04/19/2007 00:50:00*98.125*98.07*98.125*98.065
04/19/2007 00:55:00*98.075*98.08*98.115*98.06
04/19/2007 01:00:00*98.085*98.07*98.115*98.05
04/19/2007 01:05:00*98.06*97.985*98.085*97.945
04/19/2007 01:10:00*97.975*98.02*98.045*97.97
04/19/2007 01:15:00*98.015*98.05*98.075*97.99
04/19/2007 01:20:00*98.045*98.065*98.125*98.035
04/19/2007 01:25:00*98.07*98.085*98.115*98.04
04/19/2007 01:30:00*98.075*98.065*98.105*98.02
04/19/2007 01:35:00*98.055*98.075*98.115*98.03
04/19/2007 01:40:00*98.06*98.1*98.125*98.05
04/19/2007 01:45:00*98.07*98.075*98.145*98.06
04/19/2007 01:50:00*98.06*98.065*98.115*98.05
04/19/2007 01:55:00*98.08*98.085*98.125*98.03
04/19/2007 02:00:00*98.085*98.06*98.125*98.04
04/19/2007 02:05:00*98.095*98.055*98.115*98.04
04/19/2007 02:10:00*98.06*98.05*98.095*98.03
04/19/2007 02:15:00*98.07*98.05*98.095*98.015
04/19/2007 02:20:00*98.04*97.925*98.085*97.92
04/19/2007 02:25:00*97.92*98.0*98.045*97.89
04/19/2007 02:30:00*97.985*97.97*98.015*97.92
04/19/2007 02:35:00*97.97*97.965*98.025*97.945
04/19/2007 02:40:00*97.96*97.85*97.985*97.83
04/19/2007 02:45:00*97.835*97.84*97.935*97.8
04/19/2007 02:50:00*97.845*97.755*97.925*97.71
04/19/2007 02:55:00*97.75*97.825*97.895*97.74
04/19/2007 03:00:00*97.82*97.875*97.91*97.745
04/19/2007 03:05:00*97.87*97.985*98.15*97.775
04/19/2007 03:10:00*97.985*97.95*98.02*97.835
04/19/2007 03:15:00*97.96*98.015*98.03*97.835
04/19/2007 03:20:00*98.015*98.015*98.175*97.935
04/19/2007 03:25:00*98.015*98.07*98.07*97.975
04/19/2007 03:30:00*98.045*98.07*98.11*97.965
04/19/2007 03:35:00*98.08*98.03*98.1*98.0
04/19/2007 03:40:00*98.03*98.075*98.115*97.985
04/19/2007 03:45:00*98.03*98.025*98.125*98.0
04/19/2007 03:50:00*98.03*98.07*98.115*98.01
04/19/2007 03:55:00*98.055*98.07*98.11*98.025
04/19/2007 04:00:00*98.07*98.08*98.11*98.01
04/19/2007 04:05:00*98.045*98.045*98.085*98.025
04/19/2007 04:10:00*98.075*97.945*98.125*97.92
04/19/2007 04:15:00*97.975*97.89*98.105*97.865
04/19/2007 04:20:00*97.92*97.89*97.965*97.87
04/19/2007 04:25:00*97.885*97.875*98.075*97.855
04/19/2007 04:30:00*97.88*97.94*98.005*97.875
04/19/2007 04:35:00*97.945*97.96*97.995*97.91
04/19/2007 04:40:00*97.95*97.965*98.035*97.94
04/19/2007 04:45:00*97.96*97.93*98.005*97.915
04/19/2007 04:50:00*97.945*97.97*98.005*97.895
04/19/2007 04:55:00*97.975*97.965*98.015*97.925
04/19/2007 05:00:00*97.945*98.005*98.035*97.92
04/19/2007 05:05:00*98.01*97.98*98.055*97.96
04/19/2007 05:10:00*97.975*98.025*98.045*97.965
04/19/2007 05:15:00*98.0*98.01*98.055*97.97
04/19/2007 05:20:00*98.025*98.025*98.085*97.97
04/19/2007 05:25:00*98.055*98.035*98.065*98.0
04/19/2007 05:30:00*98.055*98.08*98.105*98.015
04/19/2007 05:35:00*98.105*98.09*98.155*98.045
04/19/2007 05:40:00*98.09*98.05*98.125*98.03
04/19/2007 05:45:00*98.055*98.045*98.105*97.985
04/19/2007 05:50:00*98.03*98.045*98.165*98.005
04/19/2007 05:55:00*98.035*98.05*98.105*98.02
04/19/2007 06:00:00*98.04*98.065*98.105*98.035
04/19/2007 06:05:00*98.06*98.025*98.105*98.005
04/19/2007 06:10:00*98.02*98.03*98.065*98.005
04/19/2007 06:15:00*98.015*98.025*98.055*98.005
04/19/2007 06:20:00*98.02*98.015*98.045*97.995
04/19/2007 06:25:00*98.015*98.03*98.075*98.015
04/19/2007 06:30:00*98.055*98.075*98.115*98.02
04/19/2007 06:35:00*98.08*98.05*98.105*98.03
04/19/2007 06:40:00*98.05*98.035*98.075*97.965
04/19/2007 06:45:00*98.045*98.06*98.105*98.01
04/19/2007 06:50:00*98.065*98.04*98.095*97.995
04/19/2007 06:55:00*98.02*98.0*98.055*97.975
04/19/2007 07:00:00*98.005*97.95*98.035*97.93
04/19/2007 07:05:00*97.955*97.97*98.015*97.945
04/19/2007 07:10:00*97.955*98.015*98.035*97.95
04/19/2007 07:15:00*98.01*97.93*98.035*97.92
04/19/2007 07:20:00*97.93*97.925*97.985*97.915
04/19/2007 07:25:00*97.925*97.95*97.975*97.865
04/19/2007 07:30:00*97.96*97.915*97.975*97.905
04/19/2007 07:35:00*97.92*97.955*97.985*97.9
04/19/2007 07:40:00*97.94*97.91*97.965*97.89
04/19/2007 07:45:00*97.905*97.945*97.975*97.9
04/19/2007 07:50:00*97.95*97.965*98.015*97.945
04/19/2007 07:55:00*97.975*97.985*98.005*97.95
04/19/2007 08:00:00*97.955*97.915*97.985*97.9
04/19/2007 08:05:00*97.905*97.935*97.975*97.9
04/19/2007 08:10:00*97.92*97.955*97.985*97.905
04/19/2007 08:15:00*97.96*97.975*98.035*97.93
04/19/2007 08:20:00*97.97*98.02*98.065*97.97
04/19/2007 08:25:00*98.03*98.07*98.105*98.02
04/19/2007 08:30:00*98.06*98.035*98.105*98.015
04/19/2007 08:35:00*98.03*98.04*98.095*98.02
04/19/2007 08:40:00*98.055*98.12*98.185*98.04
04/19/2007 08:45:00*98.12*98.07*98.155*98.05
04/19/2007 08:50:00*98.07*98.025*98.095*98.02
04/19/2007 08:55:00*98.03*98.035*98.085*97.98
04/19/2007 09:00:00*98.035*97.975*98.055*97.94
04/19/2007 09:05:00*97.965*97.985*98.025*97.93
04/19/2007 09:10:00*97.985*98.03*98.095*97.97
04/19/2007 09:15:00*98.025*97.985*98.075*97.98
04/19/2007 09:20:00*97.99*97.95*98.025*97.94
04/19/2007 09:25:00*97.955*98.085*98.085*97.94
04/19/2007 09:30:00*98.05*98.01*98.105*98.005
04/19/2007 09:35:00*98.01*98.035*98.085*98.01
04/19/2007 09:40:00*98.03*98.095*98.155*98.02
04/19/2007 09:45:00*98.09*98.105*98.145*98.06
04/19/2007 09:50:00*98.09*98.18*98.225*98.07
04/19/2007 09:55:00*98.195*98.205*98.225*98.14
04/19/2007 10:00:00*98.18*98.09*98.215*98.09
04/19/2007 10:05:00*98.1*98.255*98.345*98.08
04/19/2007 10:10:00*98.27*98.25*98.315*98.23
04/19/2007 10:15:00*98.255*98.225*98.285*98.19
04/19/2007 10:20:00*98.21*98.285*98.315*98.21
04/19/2007 10:25:00*98.285*98.37*98.435*98.26
04/19/2007 10:30:00*98.385*98.35*98.415*98.31
04/19/2007 10:35:00*98.365*98.375*98.415*98.32
04/19/2007 10:40:00*98.355*98.315*98.395*98.28
04/19/2007 10:45:00*98.305*98.34*98.375*98.28
04/19/2007 10:50:00*98.345*98.3*98.405*98.285
04/19/2007 10:55:00*98.295*98.31*98.345*98.27
04/19/2007 11:00:00*98.305*98.255*98.345*98.235
04/19/2007 11:05:00*98.26*98.26*98.315*98.235
04/19/2007 11:10:00*98.265*98.265*98.315*98.24
04/19/2007 11:15:00*98.255*98.315*98.325*98.24
04/19/2007 11:20:00*98.285*98.29*98.335*98.26
04/19/2007 11:25:00*98.28*98.285*98.315*98.24
04/19/2007 11:30:00*98.265*98.23*98.305*98.21
04/19/2007 11:35:00*98.23*98.225*98.305*98.215
04/19/2007 11:40:00*98.23*98.255*98.275*98.19
04/19/2007 11:45:00*98.245*98.295*98.335*98.245
04/19/2007 11:50:00*98.27*98.295*98.325*98.255
04/19/2007 11:55:00*98.285*98.285*98.325*98.255
04/19/2007 12:00:00*98.26*98.25*98.305*98.23
04/19/2007 12:05:00*98.285*98.245*98.315*98.22
04/19/2007 12:10:00*98.23*98.25*98.295*98.22
04/19/2007 12:15:00*98.245*98.24*98.315*98.22
04/19/2007 12:20:00*98.245*98.205*98.325*98.195
04/19/2007 12:25:00*98.22*98.225*98.255*98.18
04/19/2007 12:30:00*98.215*98.245*98.265*98.21
04/19/2007 12:35:00*98.23*98.165*98.265*98.13
04/19/2007 12:40:00*98.17*98.185*98.215*98.14
04/19/2007 12:45:00*98.195*98.175*98.235*98.16
04/19/2007 12:50:00*98.17*98.195*98.245*98.15
04/19/2007 12:55:00*98.225*98.195*98.255*98.19
04/19/2007 13:00:00*98.21*98.215*98.245*98.18
04/19/2007 13:05:00*98.225*98.235*98.265*98.2
04/19/2007 13:10:00*98.235*98.265*98.285*98.21
04/19/2007 13:15:00*98.23*98.245*98.315*98.22
04/19/2007 13:20:00*98.225*98.215*98.265*98.21
04/19/2007 13:25:00*98.22*98.21*98.255*98.195
04/19/2007 13:30:00*98.215*98.22*98.265*98.21
04/19/2007 13:35:00*98.215*98.245*98.275*98.19
04/19/2007 13:40:00*98.235*98.195*98.245*98.17
04/19/2007 13:45:00*98.185*98.185*98.225*98.17
04/19/2007 13:50:00*98.19*98.17*98.225*98.16
04/19/2007 13:55:00*98.17*98.175*98.205*98.145
04/19/2007 14:00:00*98.165*98.18*98.215*98.16
04/19/2007 14:05:00*98.175*98.175*98.215*98.16
04/19/2007 14:10:00*98.175*98.185*98.215*98.15
04/19/2007 14:15:00*98.185*98.19*98.225*98.17
04/19/2007 14:20:00*98.185*98.225*98.245*98.18
04/19/2007 14:25:00*98.22*98.23*98.255*98.21
04/19/2007 14:30:00*98.225*98.215*98.245*98.17
04/19/2007 14:35:00*98.215*98.185*98.245*98.17
04/19/2007 14:40:00*98.185*98.195*98.225*98.175
04/19/2007 14:45:00*98.195*98.185*98.225*98.16
04/19/2007 14:50:00*98.175*98.21*98.235*98.15
04/19/2007 14:55:00*98.21*98.245*98.265*98.19
04/19/2007 15:00:00*98.255*98.2*98.265*98.19
04/19/2007 15:05:00*98.225*98.21*98.245*98.19
04/19/2007 15:10:00*98.215*98.215*98.255*98.2
04/19/2007 15:15:00*98.22*98.235*98.265*98.2
04/19/2007 15:20:00*98.24*98.275*98.295*98.22
04/19/2007 15:25:00*98.255*98.275*98.295*98.24
04/19/2007 15:30:00*98.255*98.24*98.295*98.23
04/19/2007 15:35:00*98.285*98.25*98.285*98.23
04/19/2007 15:40:00*98.245*98.23*98.285*98.22
04/19/2007 15:45:00*98.22*98.225*98.265*98.2
04/19/2007 15:50:00*98.21*98.245*98.265*98.2
04/19/2007 15:55:00*98.24*98.255*98.275*98.22
04/19/2007 16:00:00*98.24*98.255*98.295*98.235
04/19/2007 16:05:00*98.255*98.295*98.315*98.245
04/19/2007 16:10:00*98.28*98.285*98.325*98.26
04/19/2007 16:15:00*98.285*98.28*98.315*98.265
04/19/2007 16:20:00*98.285*98.305*98.315*98.265
04/19/2007 16:25:00*98.29*98.32*98.375*98.275
04/19/2007 16:30:00*98.33*98.35*98.405*98.305
04/19/2007 16:35:00*98.355*98.33*98.385*98.31
04/19/2007 16:40:00*98.335*98.335*98.385*98.33
04/19/2007 16:45:00*98.34*98.355*98.375*98.31
04/19/2007 16:50:00*98.34*98.335*98.375*98.3
04/19/2007 16:55:00*98.315*98.325*98.365*98.3
04/19/2007 17:00:00*98.325*98.365*98.395*98.31
