04/17/2007 17:05:00*98.395*98.4*98.425*98.37
04/17/2007 17:10:00*98.415*98.43*98.455*98.375
04/17/2007 17:15:00*98.425*98.475*98.475*98.395
04/17/2007 17:20:00*98.44*98.395*98.475*98.385
04/17/2007 17:25:00*98.395*98.4*98.435*98.375
04/17/2007 17:30:00*98.4*98.445*98.465*98.39
04/17/2007 17:35:00*98.415*98.445*98.475*98.41
04/17/2007 17:40:00*98.44*98.45*98.485*98.43
04/17/2007 17:45:00*98.445*98.43*98.475*98.42
04/17/2007 17:50:00*98.435*98.435*98.465*98.41
04/17/2007 17:55:00*98.43*98.435*98.465*98.41
04/17/2007 18:00:00*98.425*98.45*98.475*98.42
04/17/2007 18:05:00*98.435*98.435*98.465*98.4
04/17/2007 18:10:00*98.4*98.415*98.455*98.375
04/17/2007 18:15:00*98.425*98.455*98.475*98.415
04/17/2007 18:20:00*98.425*98.42*98.455*98.405
04/17/2007 18:25:00*98.425*98.445*98.445*98.405
04/17/2007 18:30:00*98.415*98.425*98.445*98.41
04/17/2007 18:35:00*98.435*98.43*98.455*98.405
04/17/2007 18:40:00*98.435*98.455*98.465*98.41
04/17/2007 18:45:00*98.425*98.415*98.455*98.41
04/17/2007 18:50:00*98.42*98.43*98.465*98.405
04/17/2007 18:55:00*98.425*98.425*98.485*98.4
04/17/2007 19:00:00*98.43*98.425*98.465*98.385
04/17/2007 19:05:00*98.415*98.435*98.455*98.38
04/17/2007 19:10:00*98.42*98.42*98.465*98.41
04/17/2007 19:15:00*98.445*98.46*98.485*98.4
04/17/2007 19:20:00*98.465*98.455*98.495*98.43
04/17/2007 19:25:00*98.465*98.445*98.475*98.415
04/17/2007 19:30:00*98.465*98.435*98.475*98.385
04/17/2007 19:35:00*98.42*98.445*98.475*98.365
04/17/2007 19:40:00*98.445*98.445*98.475*98.415
04/17/2007 19:45:00*98.455*98.445*98.485*98.41
04/17/2007 19:50:00*98.425*98.4*98.465*98.38
04/17/2007 19:55:00*98.4*98.375*98.415*98.35
04/17/2007 20:00:00*98.38*98.335*98.425*98.325
04/17/2007 20:05:00*98.33*98.365*98.375*98.31
04/17/2007 20:10:00*98.335*98.355*98.375*98.32
04/17/2007 20:15:00*98.33*98.32*98.365*98.27
04/17/2007 20:20:00*98.325*98.335*98.375*98.31
04/17/2007 20:25:00*98.335*98.29*98.365*98.26
04/17/2007 20:30:00*98.285*98.315*98.335*98.255
04/17/2007 20:35:00*98.275*98.305*98.355*98.26
04/17/2007 20:40:00*98.29*98.3*98.335*98.28
04/17/2007 20:45:00*98.31*98.32*98.415*98.29
04/17/2007 20:50:00*98.32*98.36*98.445*98.3
04/17/2007 20:55:00*98.37*98.35*98.425*98.35
04/17/2007 21:00:00*98.36*98.41*98.43*98.33
04/17/2007 21:05:00*98.4*98.39*98.435*98.345
04/17/2007 21:10:00*98.37*98.425*98.425*98.36
04/17/2007 21:15:00*98.4*98.405*98.445*98.36
04/17/2007 21:20:00*98.41*98.405*98.445*98.37
04/17/2007 21:25:00*98.41*98.4*98.43*98.335
04/17/2007 21:30:00*98.405*98.395*98.445*98.355
04/17/2007 21:35:00*98.395*98.41*98.445*98.375
04/17/2007 21:40:00*98.4*98.405*98.445*98.38
04/17/2007 21:45:00*98.405*98.415*98.455*98.375
04/17/2007 21:50:00*98.415*98.37*98.445*98.36
04/17/2007 21:55:00*98.37*98.355*98.44*98.32
04/17/2007 22:00:00*98.345*98.34*98.43*98.33
04/17/2007 22:05:00*98.36*98.365*98.405*98.33
04/17/2007 22:10:00*98.365*98.345*98.405*98.34
04/17/2007 22:15:00*98.345*98.345*98.385*98.34
04/17/2007 22:20:00*98.345*98.36*98.395*98.33
04/17/2007 22:25:00*98.35*98.315*98.375*98.3
04/17/2007 22:30:00*98.305*98.285*98.35*98.265
04/17/2007 22:35:00*98.295*98.3*98.335*98.28
04/17/2007 22:40:00*98.305*98.3*98.345*98.28
04/17/2007 22:45:00*98.3*98.295*98.345*98.28
04/17/2007 22:50:00*98.295*98.305*98.345*98.28
04/17/2007 22:55:00*98.3*98.315*98.355*98.29
04/17/2007 23:00:00*98.3*98.305*98.345*98.285
04/17/2007 23:05:00*98.305*98.255*98.345*98.25
04/17/2007 23:10:00*98.26*98.25*98.275*98.22
04/17/2007 23:15:00*98.25*98.245*98.285*98.23
04/17/2007 23:20:00*98.24*98.235*98.285*98.22
04/17/2007 23:25:00*98.255*98.225*98.265*98.21
04/17/2007 23:30:00*98.22*98.235*98.285*98.21
04/17/2007 23:35:00*98.225*98.235*98.275*98.22
04/17/2007 23:40:00*98.23*98.295*98.335*98.23
04/17/2007 23:45:00*98.29*98.335*98.365*98.28
04/17/2007 23:50:00*98.32*98.27*98.355*98.25
04/17/2007 23:55:00*98.275*98.295*98.335*98.25
04/18/2007 00:00:00*98.3*98.31*98.345*98.27
04/18/2007 00:05:00*98.305*98.335*98.355*98.3
04/18/2007 00:10:00*98.34*98.29*98.365*98.27
04/18/2007 00:15:00*98.295*98.275*98.325*98.27
04/18/2007 00:20:00*98.275*98.285*98.315*98.25
04/18/2007 00:25:00*98.305*98.315*98.335*98.27
04/18/2007 00:30:00*98.315*98.305*98.335*98.285
04/18/2007 00:35:00*98.295*98.305*98.325*98.27
04/18/2007 00:40:00*98.285*98.305*98.325*98.28
04/18/2007 00:45:00*98.305*98.3*98.335*98.28
04/18/2007 00:50:00*98.3*98.325*98.335*98.28
04/18/2007 00:55:00*98.295*98.34*98.375*98.275
04/18/2007 01:00:00*98.365*98.355*98.405*98.325
04/18/2007 01:05:00*98.385*98.355*98.395*98.33
04/18/2007 01:10:00*98.37*98.37*98.415*98.34
04/18/2007 01:15:00*98.39*98.38*98.415*98.36
04/18/2007 01:20:00*98.385*98.405*98.415*98.36
04/18/2007 01:25:00*98.395*98.365*98.405*98.35
04/18/2007 01:30:00*98.375*98.385*98.415*98.35
04/18/2007 01:35:00*98.38*98.35*98.415*98.33
04/18/2007 01:40:00*98.34*98.345*98.395*98.32
04/18/2007 01:45:00*98.34*98.415*98.435*98.33
04/18/2007 01:50:00*98.395*98.405*98.465*98.375
04/18/2007 01:55:00*98.405*98.415*98.465*98.39
04/18/2007 02:00:00*98.405*98.375*98.455*98.37
04/18/2007 02:05:00*98.37*98.41*98.455*98.37
04/18/2007 02:10:00*98.41*98.44*98.455*98.39
04/18/2007 02:15:00*98.415*98.47*98.505*98.4
04/18/2007 02:20:00*98.465*98.5*98.545*98.465
04/18/2007 02:25:00*98.505*98.54*98.595*98.49
04/18/2007 02:30:00*98.535*98.535*98.575*98.52
04/18/2007 02:35:00*98.535*98.575*98.585*98.49
04/18/2007 02:40:00*98.555*98.525*98.585*98.505
04/18/2007 02:45:00*98.525*98.495*98.565*98.485
04/18/2007 02:50:00*98.515*98.51*98.545*98.455
04/18/2007 02:55:00*98.52*98.56*98.585*98.465
04/18/2007 03:00:00*98.56*98.525*98.595*98.515
04/18/2007 03:05:00*98.52*98.535*98.575*98.505
04/18/2007 03:10:00*98.54*98.515*98.595*98.48
04/18/2007 03:15:00*98.515*98.51*98.585*98.49
04/18/2007 03:20:00*98.525*98.49*98.555*98.46
04/18/2007 03:25:00*98.525*98.43*98.525*98.4
04/18/2007 03:30:00*98.435*98.485*98.485*98.415
04/18/2007 03:35:00*98.455*98.44*98.485*98.405
04/18/2007 03:40:00*98.44*98.415*98.475*98.4
04/18/2007 03:45:00*98.425*98.435*98.465*98.405
04/18/2007 03:50:00*98.445*98.41*98.495*98.4
04/18/2007 03:55:00*98.405*98.445*98.475*98.385
04/18/2007 04:00:00*98.465*98.43*98.475*98.405
04/18/2007 04:05:00*98.435*98.465*98.485*98.4
04/18/2007 04:10:00*98.44*98.385*98.475*98.37
04/18/2007 04:15:00*98.38*98.445*98.465*98.365
04/18/2007 04:20:00*98.43*98.465*98.505*98.41
04/18/2007 04:25:00*98.48*98.495*98.515*98.455
04/18/2007 04:30:00*98.49*98.465*98.505*98.44
04/18/2007 04:35:00*98.47*98.505*98.555*98.45
04/18/2007 04:40:00*98.51*98.485*98.555*98.46
04/18/2007 04:45:00*98.475*98.52*98.565*98.45
04/18/2007 04:50:00*98.535*98.505*98.555*98.48
04/18/2007 04:55:00*98.485*98.515*98.555*98.475
04/18/2007 05:00:00*98.515*98.61*98.665*98.495
04/18/2007 05:05:00*98.615*98.605*98.665*98.58
04/18/2007 05:10:00*98.635*98.585*98.635*98.515
04/18/2007 05:15:00*98.57*98.595*98.645*98.56
04/18/2007 05:20:00*98.615*98.615*98.615*98.56
04/18/2007 05:25:00*98.585*98.585*98.635*98.55
04/18/2007 05:30:00*98.59*98.59*98.615*98.545
04/18/2007 05:35:00*98.58*98.655*98.675*98.565
04/18/2007 05:40:00*98.645*98.605*98.675*98.585
04/18/2007 05:45:00*98.605*98.6*98.655*98.595
04/18/2007 05:50:00*98.59*98.625*98.635*98.56
04/18/2007 05:55:00*98.595*98.605*98.635*98.565
04/18/2007 06:00:00*98.575*98.595*98.625*98.555
04/18/2007 06:05:00*98.585*98.565*98.625*98.55
04/18/2007 06:10:00*98.565*98.53*98.585*98.51
04/18/2007 06:15:00*98.525*98.55*98.585*98.485
04/18/2007 06:20:00*98.56*98.605*98.615*98.54
04/18/2007 06:25:00*98.575*98.59*98.625*98.555
04/18/2007 06:30:00*98.585*98.595*98.625*98.565
04/18/2007 06:35:00*98.59*98.575*98.625*98.56
04/18/2007 06:40:00*98.575*98.57*98.605*98.545
04/18/2007 06:45:00*98.57*98.595*98.615*98.55
04/18/2007 06:50:00*98.565*98.575*98.605*98.555
04/18/2007 06:55:00*98.565*98.575*98.595*98.525
04/18/2007 07:00:00*98.555*98.56*98.595*98.54
04/18/2007 07:05:00*98.555*98.57*98.605*98.55
04/18/2007 07:10:00*98.57*98.55*98.61*98.53
04/18/2007 07:15:00*98.55*98.5*98.575*98.495
04/18/2007 07:20:00*98.545*98.515*98.555*98.48
04/18/2007 07:25:00*98.52*98.485*98.555*98.475
04/18/2007 07:30:00*98.495*98.495*98.545*98.475
04/18/2007 07:35:00*98.5*98.475*98.535*98.45
04/18/2007 07:40:00*98.47*98.445*98.515*98.42
04/18/2007 07:45:00*98.465*98.4*98.485*98.39
04/18/2007 07:50:00*98.4*98.425*98.445*98.35
04/18/2007 07:55:00*98.435*98.31*98.435*98.295
04/18/2007 08:00:00*98.315*98.295*98.365*98.26
04/18/2007 08:05:00*98.3*98.265*98.345*98.26
04/18/2007 08:10:00*98.25*98.25*98.295*98.175
04/18/2007 08:15:00*98.25*98.255*98.305*98.22
04/18/2007 08:20:00*98.235*98.15*98.255*98.13
04/18/2007 08:25:00*98.17*98.195*98.255*98.15
04/18/2007 08:30:00*98.195*98.125*98.235*98.08
04/18/2007 08:35:00*98.115*98.06*98.175*98.02
04/18/2007 08:40:00*98.065*98.14*98.165*98.03
04/18/2007 08:45:00*98.145*98.155*98.215*98.11
04/18/2007 08:50:00*98.125*98.16*98.225*98.11
04/18/2007 08:55:00*98.16*98.25*98.295*98.145
04/18/2007 09:00:00*98.255*98.195*98.315*98.15
04/18/2007 09:05:00*98.19*98.22*98.255*98.18
04/18/2007 09:10:00*98.22*98.21*98.255*98.19
04/18/2007 09:15:00*98.205*98.16*98.245*98.13
04/18/2007 09:20:00*98.17*98.23*98.265*98.16
04/18/2007 09:25:00*98.235*98.3*98.335*98.215
04/18/2007 09:30:00*98.31*98.29*98.365*98.275
04/18/2007 09:35:00*98.3*98.24*98.325*98.2
04/18/2007 09:40:00*98.225*98.305*98.345*98.22
04/18/2007 09:45:00*98.295*98.285*98.355*98.275
04/18/2007 09:50:00*98.285*98.235*98.325*98.22
04/18/2007 09:55:00*98.23*98.245*98.265*98.185
04/18/2007 10:00:00*98.22*98.175*98.255*98.145
04/18/2007 10:05:00*98.175*98.205*98.275*98.14
04/18/2007 10:10:00*98.21*98.125*98.235*98.085
04/18/2007 10:15:00*98.135*98.105*98.165*98.08
04/18/2007 10:20:00*98.11*98.195*98.205*98.08
04/18/2007 10:25:00*98.165*98.17*98.225*98.135
04/18/2007 10:30:00*98.165*98.165*98.235*98.145
04/18/2007 10:35:00*98.18*98.175*98.205*98.14
04/18/2007 10:40:00*98.165*98.1*98.185*98.03
04/18/2007 10:45:00*98.09*98.11*98.165*98.09
04/18/2007 10:50:00*98.095*98.095*98.155*98.04
04/18/2007 10:55:00*98.1*98.115*98.165*98.09
04/18/2007 11:00:00*98.12*98.115*98.145*98.07
04/18/2007 11:05:00*98.14*98.07*98.165*98.05
04/18/2007 11:10:00*98.06*98.155*98.195*98.04
04/18/2007 11:15:00*98.155*98.135*98.195*98.12
04/18/2007 11:20:00*98.13*98.13*98.175*98.08
04/18/2007 11:25:00*98.115*98.115*98.165*98.09
04/18/2007 11:30:00*98.11*98.055*98.145*98.03
04/18/2007 11:35:00*98.045*98.0*98.095*97.99
04/18/2007 11:40:00*98.005*98.04*98.065*97.96
04/18/2007 11:45:00*98.025*98.04*98.075*98.01
04/18/2007 11:50:00*98.055*98.05*98.105*98.02
04/18/2007 11:55:00*98.065*98.095*98.145*98.05
04/18/2007 12:00:00*98.1*98.105*98.135*98.08
04/18/2007 12:05:00*98.12*98.105*98.145*98.09
04/18/2007 12:10:00*98.11*98.13*98.175*98.1
04/18/2007 12:15:00*98.165*98.14*98.245*98.13
04/18/2007 12:20:00*98.15*98.165*98.205*98.14
04/18/2007 12:25:00*98.17*98.145*98.225*98.13
04/18/2007 12:30:00*98.155*98.155*98.185*98.11
04/18/2007 12:35:00*98.175*98.18*98.205*98.12
04/18/2007 12:40:00*98.175*98.215*98.245*98.16
04/18/2007 12:45:00*98.245*98.19*98.255*98.17
04/18/2007 12:50:00*98.2*98.285*98.295*98.185
04/18/2007 12:55:00*98.26*98.275*98.305*98.23
04/18/2007 13:00:00*98.28*98.24*98.305*98.22
04/18/2007 13:05:00*98.23*98.27*98.285*98.23
04/18/2007 13:10:00*98.255*98.265*98.305*98.235
04/18/2007 13:15:00*98.26*98.255*98.295*98.235
04/18/2007 13:20:00*98.255*98.27*98.295*98.235
04/18/2007 13:25:00*98.285*98.3*98.395*98.245
04/18/2007 13:30:00*98.3*98.29*98.335*98.26
04/18/2007 13:35:00*98.27*98.26*98.305*98.24
04/18/2007 13:40:00*98.265*98.25*98.315*98.24
04/18/2007 13:45:00*98.255*98.24*98.285*98.22
04/18/2007 13:50:00*98.235*98.255*98.275*98.215
04/18/2007 13:55:00*98.235*98.255*98.285*98.235
04/18/2007 14:00:00*98.255*98.27*98.305*98.24
04/18/2007 14:05:00*98.265*98.295*98.325*98.255
04/18/2007 14:10:00*98.29*98.325*98.345*98.27
04/18/2007 14:15:00*98.32*98.36*98.385*98.315
04/18/2007 14:20:00*98.385*98.395*98.455*98.35
04/18/2007 14:25:00*98.395*98.37*98.455*98.36
04/18/2007 14:30:00*98.375*98.375*98.415*98.35
04/18/2007 14:35:00*98.375*98.37*98.415*98.34
04/18/2007 14:40:00*98.365*98.415*98.435*98.36
04/18/2007 14:45:00*98.405*98.425*98.435*98.38
04/18/2007 14:50:00*98.395*98.395*98.425*98.36
04/18/2007 14:55:00*98.38*98.415*98.415*98.355
04/18/2007 15:00:00*98.425*98.4*98.445*98.37
04/18/2007 15:05:00*98.395*98.41*98.445*98.39
04/18/2007 15:10:00*98.415*98.445*98.475*98.39
04/18/2007 15:15:00*98.445*98.415*98.465*98.4
04/18/2007 15:20:00*98.42*98.445*98.485*98.415
04/18/2007 15:25:00*98.445*98.45*98.485*98.41
04/18/2007 15:30:00*98.445*98.49*98.505*98.43
04/18/2007 15:35:00*98.505*98.47*98.505*98.43
04/18/2007 15:40:00*98.465*98.455*98.505*98.45
04/18/2007 15:45:00*98.46*98.455*98.495*98.455
04/18/2007 15:50:00*98.475*98.54*98.585*98.45
04/18/2007 15:55:00*98.54*98.53*98.585*98.51
04/18/2007 16:00:00*98.565*98.52*98.565*98.5
04/18/2007 16:05:00*98.515*98.515*98.565*98.5
04/18/2007 16:10:00*98.515*98.54*98.565*98.49
04/18/2007 16:15:00*98.565*98.525*98.585*98.51
04/18/2007 16:20:00*98.535*98.57*98.605*98.52
04/18/2007 16:25:00*98.595*98.605*98.645*98.555
04/18/2007 16:30:00*98.6*98.62*98.635*98.55
04/18/2007 16:35:00*98.625*98.59*98.665*98.58
04/18/2007 16:40:00*98.58*98.605*98.635*98.56
04/18/2007 16:45:00*98.595*98.595*98.635*98.57
04/18/2007 16:50:00*98.615*98.595*98.635*98.565
04/18/2007 16:55:00*98.59*98.625*98.635*98.565
04/18/2007 17:00:00*98.59*98.575*98.635*98.56
