04/16/2007 17:05:00*98.615*98.58*98.635*98.58
04/16/2007 17:10:00*98.595*98.595*98.605*98.53
04/16/2007 17:15:00*98.59*98.595*98.625*98.565
04/16/2007 17:20:00*98.605*98.56*98.625*98.55
04/16/2007 17:25:00*98.565*98.585*98.645*98.56
04/16/2007 17:30:00*98.585*98.57*98.625*98.54
04/16/2007 17:35:00*98.565*98.57*98.605*98.54
04/16/2007 17:40:00*98.565*98.575*98.595*98.54
04/16/2007 17:45:00*98.56*98.575*98.615*98.56
04/16/2007 17:50:00*98.585*98.59*98.625*98.56
04/16/2007 17:55:00*98.585*98.53*98.625*98.52
04/16/2007 18:00:00*98.52*98.5*98.555*98.47
04/16/2007 18:05:00*98.515*98.545*98.575*98.5
04/16/2007 18:10:00*98.535*98.53*98.565*98.52
04/16/2007 18:15:00*98.525*98.505*98.555*98.49
04/16/2007 18:20:00*98.505*98.495*98.535*98.485
04/16/2007 18:25:00*98.5*98.535*98.565*98.49
04/16/2007 18:30:00*98.52*98.565*98.565*98.52
04/16/2007 18:35:00*98.54*98.55*98.575*98.52
04/16/2007 18:40:00*98.55*98.545*98.585*98.535
04/16/2007 18:45:00*98.55*98.54*98.595*98.525
04/16/2007 18:50:00*98.535*98.575*98.585*98.535
04/16/2007 18:55:00*98.56*98.585*98.605*98.54
04/16/2007 19:00:00*98.57*98.605*98.615*98.56
04/16/2007 19:05:00*98.575*98.615*98.655*98.575
04/16/2007 19:10:00*98.595*98.625*98.645*98.58
04/16/2007 19:15:00*98.625*98.6*98.645*98.575
04/16/2007 19:20:00*98.59*98.6*98.635*98.58
04/16/2007 19:25:00*98.62*98.62*98.635*98.59
04/16/2007 19:30:00*98.615*98.585*98.645*98.58
04/16/2007 19:35:00*98.605*98.59*98.625*98.555
04/16/2007 19:40:00*98.585*98.59*98.635*98.57
04/16/2007 19:45:00*98.595*98.595*98.645*98.585
04/16/2007 19:50:00*98.59*98.6*98.645*98.59
04/16/2007 19:55:00*98.605*98.625*98.635*98.57
04/16/2007 20:00:00*98.615*98.56*98.625*98.55
04/16/2007 20:05:00*98.565*98.595*98.635*98.55
04/16/2007 20:10:00*98.595*98.57*98.625*98.55
04/16/2007 20:15:00*98.575*98.58*98.615*98.565
04/16/2007 20:55:00*98.455*98.475*98.525*98.44
04/16/2007 21:00:00*98.475*98.5*98.545*98.47
04/16/2007 21:05:00*98.505*98.52*98.545*98.465
04/16/2007 21:10:00*98.51*98.545*98.595*98.5
04/16/2007 21:15:00*98.545*98.56*98.585*98.54
04/16/2007 21:30:00*98.475*98.48*98.515*98.46
04/16/2007 21:35:00*98.495*98.525*98.565*98.48
04/16/2007 21:40:00*98.525*98.515*98.555*98.49
04/16/2007 21:45:00*98.515*98.51*98.555*98.49
04/16/2007 21:50:00*98.515*98.535*98.545*98.5
04/16/2007 21:55:00*98.515*98.53*98.545*98.5
04/16/2007 22:00:00*98.525*98.525*98.565*98.515
04/16/2007 22:05:00*98.535*98.55*98.585*98.52
04/16/2007 22:10:00*98.545*98.56*98.595*98.53
04/16/2007 22:15:00*98.57*98.585*98.615*98.56
04/16/2007 22:20:00*98.595*98.595*98.635*98.56
04/16/2007 22:25:00*98.585*98.565*98.615*98.56
04/16/2007 22:30:00*98.565*98.56*98.595*98.535
04/16/2007 22:35:00*98.54*98.545*98.585*98.52
04/16/2007 22:40:00*98.555*98.565*98.595*98.54
04/16/2007 22:45:00*98.585*98.555*98.595*98.525
04/16/2007 22:50:00*98.555*98.575*98.615*98.545
04/16/2007 22:55:00*98.575*98.595*98.635*98.57
04/16/2007 23:00:00*98.6*98.625*98.645*98.58
04/16/2007 23:05:00*98.595*98.615*98.635*98.58
04/16/2007 23:10:00*98.6*98.575*98.615*98.57
04/16/2007 23:15:00*98.575*98.575*98.605*98.565
04/16/2007 23:20:00*98.575*98.565*98.605*98.555
04/16/2007 23:25:00*98.565*98.565*98.595*98.54
04/16/2007 23:30:00*98.565*98.575*98.605*98.55
04/16/2007 23:35:00*98.565*98.55*98.605*98.54
04/16/2007 23:40:00*98.575*98.535*98.585*98.52
04/16/2007 23:45:00*98.53*98.54*98.585*98.52
04/16/2007 23:50:00*98.585*98.55*98.585*98.53
04/16/2007 23:55:00*98.54*98.545*98.585*98.535
04/17/2007 00:00:00*98.54*98.545*98.585*98.535
04/17/2007 00:05:00*98.535*98.565*98.605*98.52
04/17/2007 00:10:00*98.545*98.55*98.595*98.535
04/17/2007 00:15:00*98.55*98.56*98.595*98.535
04/17/2007 00:20:00*98.565*98.6*98.635*98.555
04/17/2007 00:25:00*98.595*98.595*98.615*98.565
04/17/2007 00:30:00*98.605*98.575*98.605*98.565
04/17/2007 00:35:00*98.565*98.575*98.605*98.56
04/17/2007 00:40:00*98.575*98.59*98.615*98.56
04/17/2007 00:45:00*98.615*98.605*98.635*98.56
04/17/2007 00:50:00*98.625*98.665*98.665*98.59
04/17/2007 00:55:00*98.63*98.61*98.665*98.61
04/17/2007 01:00:00*98.61*98.625*98.665*98.61
04/17/2007 01:05:00*98.63*98.63*98.665*98.605
04/17/2007 01:10:00*98.61*98.56*98.655*98.56
04/17/2007 01:15:00*98.585*98.55*98.615*98.49
04/17/2007 01:20:00*98.555*98.555*98.605*98.53
04/17/2007 01:25:00*98.55*98.56*98.595*98.535
04/17/2007 01:30:00*98.545*98.535*98.585*98.49
04/17/2007 01:35:00*98.525*98.56*98.585*98.51
04/17/2007 01:40:00*98.55*98.56*98.585*98.53
04/17/2007 01:45:00*98.555*98.555*98.595*98.51
04/17/2007 01:50:00*98.52*98.565*98.565*98.49
04/17/2007 01:55:00*98.525*98.49*98.565*98.475
04/17/2007 02:00:00*98.485*98.445*98.505*98.39
04/17/2007 02:05:00*98.475*98.445*98.495*98.4
04/17/2007 02:10:00*98.46*98.45*98.495*98.39
04/17/2007 02:15:00*98.445*98.465*98.495*98.42
04/17/2007 02:20:00*98.445*98.435*98.485*98.395
04/17/2007 02:25:00*98.445*98.435*98.465*98.39
04/17/2007 02:30:00*98.415*98.455*98.495*98.4
04/17/2007 02:35:00*98.445*98.445*98.485*98.4
04/17/2007 02:40:00*98.45*98.465*98.505*98.425
04/17/2007 02:45:00*98.44*98.44*98.475*98.415
04/17/2007 02:50:00*98.435*98.37*98.475*98.345
04/17/2007 02:55:00*98.365*98.345*98.415*98.315
04/17/2007 03:00:00*98.34*98.405*98.425*98.33
04/17/2007 03:05:00*98.4*98.305*98.435*98.285
04/17/2007 03:10:00*98.3*98.325*98.375*98.28
04/17/2007 03:15:00*98.295*98.315*98.345*98.27
04/17/2007 03:20:00*98.32*98.34*98.385*98.31
04/17/2007 03:25:00*98.345*98.31*98.365*98.26
04/17/2007 03:30:00*98.285*98.315*98.335*98.27
04/17/2007 03:35:00*98.315*98.295*98.355*98.275
04/17/2007 03:40:00*98.285*98.345*98.355*98.27
04/17/2007 03:45:00*98.315*98.325*98.355*98.265
04/17/2007 03:50:00*98.355*98.365*98.375*98.295
04/17/2007 03:55:00*98.345*98.425*98.455*98.325
04/17/2007 04:00:00*98.385*98.41*98.445*98.375
04/17/2007 04:05:00*98.415*98.375*98.435*98.365
04/17/2007 04:10:00*98.405*98.425*98.475*98.375
04/17/2007 04:15:00*98.415*98.47*98.505*98.415
04/17/2007 04:20:00*98.475*98.44*98.505*98.415
04/17/2007 04:25:00*98.44*98.44*98.495*98.42
04/17/2007 04:30:00*98.44*98.47*98.485*98.42
04/17/2007 04:35:00*98.465*98.445*98.495*98.41
04/17/2007 04:40:00*98.445*98.425*98.495*98.41
04/17/2007 04:45:00*98.455*98.425*98.475*98.38
04/17/2007 04:50:00*98.45*98.385*98.475*98.33
04/17/2007 04:55:00*98.38*98.395*98.435*98.37
04/17/2007 05:00:00*98.39*98.39*98.425*98.36
04/17/2007 05:05:00*98.375*98.375*98.455*98.33
04/17/2007 05:10:00*98.345*98.35*98.425*98.335
04/17/2007 05:15:00*98.36*98.39*98.435*98.335
04/17/2007 05:20:00*98.41*98.39*98.455*98.375
04/17/2007 05:25:00*98.4*98.375*98.425*98.34
04/17/2007 05:30:00*98.38*98.375*98.445*98.35
04/17/2007 05:35:00*98.375*98.385*98.415*98.345
04/17/2007 05:40:00*98.36*98.38*98.415*98.345
04/17/2007 05:45:00*98.385*98.38*98.425*98.345
04/17/2007 05:50:00*98.39*98.41*98.445*98.375
04/17/2007 05:55:00*98.405*98.405*98.435*98.37
04/17/2007 06:00:00*98.4*98.39*98.445*98.375
04/17/2007 06:05:00*98.385*98.42*98.445*98.37
04/17/2007 06:10:00*98.42*98.405*98.475*98.375
04/17/2007 06:15:00*98.405*98.505*98.545*98.385
04/17/2007 06:20:00*98.505*98.535*98.545*98.49
04/17/2007 06:25:00*98.515*98.52*98.585*98.495
04/17/2007 06:30:00*98.535*98.535*98.585*98.49
04/17/2007 06:35:00*98.525*98.545*98.575*98.515
04/17/2007 06:40:00*98.55*98.535*98.595*98.52
04/17/2007 06:45:00*98.565*98.545*98.565*98.5
04/17/2007 06:50:00*98.55*98.625*98.665*98.53
04/17/2007 06:55:00*98.635*98.635*98.665*98.605
04/17/2007 07:00:00*98.615*98.64*98.675*98.565
04/17/2007 07:05:00*98.65*98.625*98.685*98.595
04/17/2007 07:10:00*98.625*98.585*98.665*98.565
04/17/2007 07:15:00*98.575*98.585*98.615*98.545
04/17/2007 07:20:00*98.56*98.58*98.605*98.545
04/17/2007 07:25:00*98.59*98.615*98.635*98.56
04/17/2007 07:30:00*98.6*98.6*98.625*98.56
04/17/2007 07:35:00*98.595*98.6*98.645*98.57
04/17/2007 07:40:00*98.59*98.6*98.635*98.565
04/17/2007 07:45:00*98.6*98.605*98.655*98.57
04/17/2007 07:50:00*98.595*98.655*98.665*98.585
04/17/2007 07:55:00*98.63*98.64*98.675*98.605
04/17/2007 08:00:00*98.635*98.615*98.685*98.595
04/17/2007 08:05:00*98.615*98.585*98.645*98.57
04/17/2007 08:10:00*98.575*98.615*98.665*98.57
04/17/2007 08:15:00*98.62*98.625*98.675*98.595
04/17/2007 08:20:00*98.62*98.64*98.665*98.6
04/17/2007 08:25:00*98.635*98.625*98.665*98.595
04/17/2007 08:30:00*98.64*98.62*98.675*98.595
04/17/2007 08:35:00*98.6*98.655*98.73*98.59
04/17/2007 08:40:00*98.665*98.665*98.735*98.635
04/17/2007 08:45:00*98.67*98.735*98.765*98.65
04/17/2007 08:50:00*98.74*98.83*98.865*98.72
04/17/2007 08:55:00*98.835*98.76*98.875*98.755
04/17/2007 09:00:00*98.76*98.7*98.815*98.7
04/17/2007 09:05:00*98.705*98.75*98.775*98.69
04/17/2007 09:10:00*98.74*98.76*98.805*98.72
04/17/2007 09:15:00*98.75*98.75*98.805*98.73
04/17/2007 09:20:00*98.73*98.74*98.775*98.695
04/17/2007 09:25:00*98.735*98.725*98.785*98.7
04/17/2007 09:30:00*98.72*98.715*98.745*98.675
04/17/2007 09:35:00*98.685*98.66*98.725*98.645
04/17/2007 09:40:00*98.665*98.605*98.695*98.59
04/17/2007 09:45:00*98.605*98.6*98.645*98.59
04/17/2007 09:50:00*98.6*98.595*98.645*98.58
04/17/2007 09:55:00*98.61*98.595*98.635*98.56
04/17/2007 10:00:00*98.615*98.56*98.635*98.55
04/17/2007 10:05:00*98.555*98.57*98.615*98.535
04/17/2007 10:10:00*98.575*98.65*98.675*98.57
04/17/2007 10:15:00*98.645*98.655*98.685*98.62
04/17/2007 10:20:00*98.62*98.625*98.685*98.62
04/17/2007 10:25:00*98.64*98.625*98.665*98.585
04/17/2007 10:30:00*98.595*98.585*98.645*98.575
04/17/2007 10:35:00*98.58*98.62*98.645*98.58
04/17/2007 10:40:00*98.625*98.605*98.655*98.585
04/17/2007 10:45:00*98.605*98.615*98.645*98.57
04/17/2007 10:50:00*98.645*98.655*98.675*98.6
04/17/2007 10:55:00*98.655*98.655*98.675*98.605
04/17/2007 11:00:00*98.655*98.59*98.685*98.57
04/17/2007 11:05:00*98.595*98.645*98.675*98.585
04/17/2007 11:10:00*98.675*98.605*98.675*98.6
04/17/2007 11:15:00*98.61*98.61*98.645*98.585
04/17/2007 11:20:00*98.615*98.605*98.655*98.59
04/17/2007 11:25:00*98.61*98.655*98.655*98.59
04/17/2007 11:30:00*98.63*98.635*98.655*98.6
04/17/2007 11:35:00*98.6*98.605*98.645*98.57
04/17/2007 11:40:00*98.605*98.565*98.635*98.54
04/17/2007 11:45:00*98.55*98.45*98.585*98.4
04/17/2007 11:50:00*98.45*98.44*98.485*98.36
04/17/2007 11:55:00*98.43*98.405*98.465*98.36
04/17/2007 12:00:00*98.375*98.405*98.415*98.35
04/17/2007 12:05:00*98.37*98.415*98.505*98.37
04/17/2007 12:10:00*98.41*98.375*98.425*98.32
04/17/2007 12:15:00*98.365*98.395*98.415*98.33
04/17/2007 12:20:00*98.39*98.405*98.435*98.37
04/17/2007 12:25:00*98.405*98.4*98.455*98.375
04/17/2007 12:30:00*98.405*98.39*98.435*98.36
04/17/2007 12:35:00*98.38*98.405*98.445*98.35
04/17/2007 12:40:00*98.405*98.4*98.475*98.37
04/17/2007 12:45:00*98.4*98.39*98.435*98.32
04/17/2007 12:50:00*98.395*98.405*98.435*98.37
04/17/2007 12:55:00*98.405*98.385*98.435*98.37
04/17/2007 13:00:00*98.395*98.475*98.495*98.38
04/17/2007 13:05:00*98.505*98.475*98.505*98.44
04/17/2007 13:10:00*98.475*98.465*98.515*98.39
04/17/2007 13:15:00*98.445*98.44*98.485*98.42
04/17/2007 13:20:00*98.44*98.425*98.475*98.42
04/17/2007 13:25:00*98.425*98.415*98.465*98.41
04/17/2007 13:30:00*98.41*98.415*98.465*98.39
04/17/2007 13:35:00*98.415*98.405*98.455*98.4
04/17/2007 13:40:00*98.41*98.475*98.475*98.39
04/17/2007 13:45:00*98.465*98.43*98.475*98.43
04/17/2007 13:50:00*98.44*98.455*98.505*98.42
04/17/2007 13:55:00*98.44*98.455*98.475*98.41
04/17/2007 14:00:00*98.44*98.435*98.465*98.405
04/17/2007 14:05:00*98.445*98.445*98.475*98.405
04/17/2007 14:10:00*98.435*98.44*98.475*98.39
04/17/2007 14:15:00*98.445*98.435*98.475*98.41
04/17/2007 14:20:00*98.44*98.415*98.475*98.41
04/17/2007 14:25:00*98.44*98.42*98.465*98.39
04/17/2007 14:30:00*98.445*98.415*98.455*98.4
04/17/2007 14:35:00*98.445*98.405*98.455*98.395
04/17/2007 14:40:00*98.405*98.395*98.445*98.37
04/17/2007 14:45:00*98.375*98.375*98.415*98.32
04/17/2007 14:50:00*98.345*98.37*98.405*98.335
04/17/2007 14:55:00*98.375*98.365*98.415*98.36
04/17/2007 15:00:00*98.37*98.4*98.435*98.36
04/17/2007 15:05:00*98.405*98.385*98.435*98.36
04/17/2007 15:10:00*98.39*98.38*98.415*98.37
04/17/2007 15:15:00*98.375*98.34*98.385*98.33
04/17/2007 15:20:00*98.365*98.365*98.395*98.325
04/17/2007 15:25:00*98.375*98.34*98.385*98.315
04/17/2007 15:30:00*98.345*98.3*98.375*98.29
04/17/2007 15:35:00*98.29*98.315*98.355*98.28
04/17/2007 15:40:00*98.32*98.29*98.355*98.29
04/17/2007 15:45:00*98.295*98.305*98.335*98.27
04/17/2007 15:50:00*98.335*98.325*98.335*98.29
04/17/2007 15:55:00*98.305*98.315*98.345*98.29
04/17/2007 16:00:00*98.315*98.31*98.345*98.275
04/17/2007 16:05:00*98.305*98.315*98.375*98.29
04/17/2007 16:10:00*98.335*98.32*98.355*98.295
04/17/2007 16:15:00*98.315*98.3*98.355*98.3
04/17/2007 16:20:00*98.29*98.3*98.345*98.28
04/17/2007 16:25:00*98.3*98.325*98.335*98.27
04/17/2007 16:30:00*98.3*98.305*98.335*98.285
04/17/2007 16:35:00*98.325*98.29*98.335*98.275
04/17/2007 16:40:00*98.295*98.335*98.355*98.285
04/17/2007 16:45:00*98.32*98.365*98.385*98.32
04/17/2007 16:50:00*98.355*98.385*98.415*98.335
04/17/2007 16:55:00*98.375*98.41*98.435*98.36
04/17/2007 17:00:00*98.4*98.415*98.435*98.38
