04/15/2007 17:05:00*98.415*98.42*98.445*98.365
04/15/2007 17:10:00*98.405*98.44*98.485*98.405
04/15/2007 17:15:00*98.44*98.44*98.485*98.435
04/15/2007 17:20:00*98.445*98.465*98.465*98.425
04/15/2007 17:25:00*98.455*98.435*98.485*98.435
04/15/2007 17:30:00*98.44*98.48*98.495*98.435
04/15/2007 17:35:00*98.465*98.45*98.495*98.445
04/15/2007 17:40:00*98.46*98.41*98.475*98.41
04/15/2007 17:45:00*98.405*98.4*98.435*98.38
04/15/2007 17:50:00*98.4*98.465*98.465*98.375
04/15/2007 17:55:00*98.41*98.435*98.465*98.385
04/15/2007 18:00:00*98.43*98.495*98.495*98.4
04/15/2007 18:05:00*98.445*98.45*98.505*98.4
04/15/2007 18:10:00*98.43*98.555*98.555*98.415
04/15/2007 18:15:00*98.495*98.49*98.575*98.445
04/15/2007 18:20:00*98.43*98.485*98.525*98.425
04/15/2007 18:25:00*98.48*98.545*98.575*98.445
04/15/2007 18:30:00*98.52*98.58*98.615*98.51
04/15/2007 18:35:00*98.575*98.605*98.685*98.42
04/15/2007 18:40:00*98.625*98.64*98.685*98.56
04/15/2007 18:45:00*98.64*98.59*98.665*98.425
04/15/2007 18:50:00*98.615*98.635*98.645*98.56
04/15/2007 18:55:00*98.595*98.55*98.645*98.45
04/15/2007 19:00:00*98.555*98.545*98.585*98.5
04/15/2007 19:05:00*98.55*98.485*98.585*98.465
04/15/2007 19:10:00*98.475*98.475*98.525*98.44
04/15/2007 19:15:00*98.465*98.48*98.52*98.435
04/15/2007 19:20:00*98.47*98.41*98.505*98.4
04/15/2007 19:25:00*98.415*98.38*98.535*98.35
04/15/2007 19:30:00*98.375*98.3*98.395*98.27
04/15/2007 19:35:00*98.315*98.32*98.54*98.27
04/15/2007 19:40:00*98.315*98.345*98.385*98.3
04/15/2007 19:45:00*98.345*98.365*98.51*98.34
04/15/2007 19:50:00*98.37*98.345*98.395*98.32
04/15/2007 19:55:00*98.32*98.305*98.535*98.285
04/15/2007 20:00:00*98.3*98.33*98.54*98.295
04/15/2007 20:05:00*98.32*98.225*98.365*98.175
04/15/2007 20:10:00*98.21*98.255*98.55*98.2
04/15/2007 20:15:00*98.24*98.225*98.295*98.21
04/15/2007 20:20:00*98.23*98.225*98.585*98.16
04/15/2007 20:25:00*98.185*98.16*98.225*98.1
04/15/2007 20:30:00*98.165*98.21*98.615*98.16
04/15/2007 20:35:00*98.205*98.225*98.265*98.2
04/15/2007 20:40:00*98.23*98.24*98.66*98.22
04/15/2007 20:45:00*98.26*98.215*98.285*98.19
04/15/2007 20:50:00*98.22*98.215*98.63*98.19
04/15/2007 21:40:00*98.215*98.205*98.61*98.19
04/15/2007 21:45:00*98.195*98.2*98.245*98.19
04/15/2007 21:50:00*98.195*98.18*98.58*98.16
04/15/2007 21:55:00*98.19*98.525*98.55*98.17
04/15/2007 22:00:00*98.52*98.185*98.53*98.16
04/15/2007 22:05:00*98.175*98.19*98.225*98.17
04/15/2007 22:10:00*98.195*98.245*98.265*98.19
04/15/2007 22:15:00*98.245*98.275*98.315*98.235
04/15/2007 22:20:00*98.26*98.315*98.54*98.25
04/15/2007 22:25:00*98.285*98.305*98.345*98.125
04/15/2007 22:30:00*98.3*98.295*98.335*98.29
04/15/2007 22:35:00*98.295*98.275*98.315*98.25
04/15/2007 22:40:00*98.28*98.285*98.315*98.26
04/15/2007 22:45:00*98.285*98.285*98.325*98.275
04/15/2007 22:50:00*98.285*98.295*98.325*98.275
04/15/2007 22:55:00*98.295*98.275*98.315*98.265
04/15/2007 23:00:00*98.28*98.28*98.325*98.24
04/15/2007 23:05:00*98.315*98.285*98.325*98.27
04/15/2007 23:10:00*98.29*98.27*98.315*98.26
04/15/2007 23:15:00*98.27*98.255*98.285*98.235
04/15/2007 23:20:00*98.255*98.275*98.285*98.24
04/15/2007 23:25:00*98.25*98.255*98.285*98.24
04/15/2007 23:30:00*98.26*98.255*98.295*98.24
04/15/2007 23:35:00*98.26*98.275*98.315*98.24
04/15/2007 23:40:00*98.27*98.265*98.305*98.26
04/15/2007 23:45:00*98.275*98.265*98.315*98.255
04/15/2007 23:50:00*98.275*98.295*98.315*98.255
04/15/2007 23:55:00*98.27*98.3*98.325*98.26
04/16/2007 00:00:00*98.295*98.325*98.365*98.27
04/16/2007 00:05:00*98.305*98.315*98.355*98.29
04/16/2007 00:10:00*98.31*98.31*98.355*98.28
04/16/2007 00:15:00*98.315*98.36*98.385*98.3
04/16/2007 00:20:00*98.365*98.36*98.415*98.35
04/16/2007 00:25:00*98.355*98.36*98.395*98.345
04/16/2007 00:30:00*98.375*98.35*98.385*98.33
04/16/2007 00:35:00*98.345*98.345*98.375*98.31
04/16/2007 00:40:00*98.335*98.345*98.395*98.31
04/16/2007 00:45:00*98.35*98.335*98.405*98.31
04/16/2007 00:50:00*98.33*98.315*98.365*98.31
04/16/2007 00:55:00*98.315*98.365*98.365*98.31
04/16/2007 01:00:00*98.335*98.345*98.365*98.32
04/16/2007 01:05:00*98.335*98.345*98.365*98.31
04/16/2007 01:10:00*98.32*98.31*98.355*98.275
04/16/2007 01:15:00*98.3*98.32*98.355*98.29
04/16/2007 01:20:00*98.32*98.32*98.365*98.31
04/16/2007 01:25:00*98.31*98.33*98.355*98.3
04/16/2007 01:30:00*98.325*98.365*98.365*98.31
04/16/2007 01:35:00*98.33*98.34*98.385*98.31
04/16/2007 01:40:00*98.325*98.345*98.375*98.32
04/16/2007 01:45:00*98.35*98.33*98.375*98.31
04/16/2007 01:50:00*98.325*98.325*98.365*98.31
04/16/2007 01:55:00*98.34*98.35*98.395*98.31
04/16/2007 02:00:00*98.36*98.35*98.405*98.33
04/16/2007 02:05:00*98.375*98.345*98.385*98.32
04/16/2007 02:10:00*98.35*98.415*98.435*98.345
04/16/2007 02:15:00*98.38*98.43*98.475*98.37
04/16/2007 02:20:00*98.425*98.425*98.465*98.39
04/16/2007 02:25:00*98.425*98.385*98.475*98.36
04/16/2007 02:30:00*98.375*98.43*98.475*98.375
04/16/2007 02:35:00*98.425*98.44*98.495*98.415
04/16/2007 02:40:00*98.445*98.47*98.515*98.39
04/16/2007 02:45:00*98.48*98.5*98.58*98.455
04/16/2007 02:50:00*98.495*98.52*98.555*98.475
04/16/2007 02:55:00*98.515*98.5*98.545*98.475
04/16/2007 03:00:00*98.505*98.485*98.535*98.445
04/16/2007 03:05:00*98.485*98.445*98.515*98.43
04/16/2007 03:10:00*98.44*98.475*98.505*98.43
04/16/2007 03:15:00*98.46*98.43*98.505*98.425
04/16/2007 03:20:00*98.445*98.395*98.475*98.385
04/16/2007 03:25:00*98.385*98.405*98.435*98.33
04/16/2007 03:30:00*98.415*98.375*98.445*98.365
04/16/2007 03:35:00*98.375*98.435*98.455*98.345
04/16/2007 03:40:00*98.425*98.425*98.455*98.375
04/16/2007 03:45:00*98.42*98.43*98.465*98.4
04/16/2007 03:50:00*98.445*98.445*98.485*98.425
04/16/2007 03:55:00*98.425*98.445*98.525*98.425
04/16/2007 04:00:00*98.445*98.52*98.545*98.445
04/16/2007 04:05:00*98.515*98.485*98.545*98.48
04/16/2007 04:10:00*98.49*98.515*98.555*98.48
04/16/2007 04:15:00*98.515*98.53*98.585*98.5
04/16/2007 04:20:00*98.535*98.495*98.565*98.465
04/16/2007 04:25:00*98.49*98.475*98.525*98.45
04/16/2007 04:30:00*98.485*98.455*98.505*98.44
04/16/2007 04:35:00*98.44*98.465*98.505*98.41
04/16/2007 04:40:00*98.465*98.475*98.505*98.44
04/16/2007 04:45:00*98.49*98.5*98.555*98.475
04/16/2007 04:50:00*98.505*98.505*98.555*98.485
04/16/2007 04:55:00*98.495*98.505*98.575*98.48
04/16/2007 05:00:00*98.505*98.535*98.585*98.475
04/16/2007 05:05:00*98.535*98.565*98.615*98.52
04/16/2007 05:10:00*98.545*98.525*98.585*98.51
04/16/2007 05:15:00*98.525*98.52*98.605*98.51
04/16/2007 05:20:00*98.53*98.515*98.575*98.51
04/16/2007 05:25:00*98.505*98.52*98.555*98.485
04/16/2007 05:30:00*98.555*98.54*98.605*98.51
04/16/2007 05:35:00*98.545*98.56*98.625*98.515
04/16/2007 05:40:00*98.585*98.54*98.585*98.52
04/16/2007 05:45:00*98.54*98.54*98.595*98.51
04/16/2007 05:50:00*98.52*98.505*98.565*98.46
04/16/2007 05:55:00*98.495*98.585*98.635*98.49
04/16/2007 06:00:00*98.59*98.615*98.635*98.57
04/16/2007 06:05:00*98.585*98.55*98.615*98.53
04/16/2007 06:10:00*98.555*98.605*98.625*98.535
04/16/2007 06:15:00*98.59*98.565*98.615*98.555
04/16/2007 06:20:00*98.565*98.59*98.625*98.555
04/16/2007 06:25:00*98.585*98.585*98.665*98.565
04/16/2007 06:30:00*98.58*98.625*98.625*98.57
04/16/2007 06:35:00*98.58*98.595*98.645*98.58
04/16/2007 06:40:00*98.59*98.59*98.645*98.575
04/16/2007 06:45:00*98.595*98.62*98.645*98.59
04/16/2007 06:50:00*98.605*98.625*98.645*98.57
04/16/2007 06:55:00*98.605*98.605*98.635*98.575
04/16/2007 07:00:00*98.605*98.59*98.635*98.565
04/16/2007 07:05:00*98.59*98.57*98.615*98.555
04/16/2007 07:10:00*98.555*98.595*98.635*98.555
04/16/2007 07:15:00*98.6*98.61*98.655*98.59
04/16/2007 07:20:00*98.625*98.57*98.645*98.565
04/16/2007 07:25:00*98.575*98.575*98.615*98.555
04/16/2007 07:30:00*98.575*98.565*98.605*98.555
04/16/2007 07:35:00*98.565*98.575*98.605*98.55
04/16/2007 07:40:00*98.595*98.58*98.615*98.56
04/16/2007 07:45:00*98.57*98.62*98.655*98.56
04/16/2007 07:50:00*98.615*98.615*98.655*98.595
04/16/2007 07:55:00*98.61*98.635*98.645*98.6
04/16/2007 08:00:00*98.605*98.615*98.655*98.58
04/16/2007 08:05:00*98.585*98.565*98.625*98.55
04/16/2007 08:10:00*98.56*98.595*98.635*98.55
04/16/2007 08:15:00*98.6*98.57*98.635*98.56
04/16/2007 08:20:00*98.595*98.545*98.595*98.52
04/16/2007 08:25:00*98.525*98.545*98.575*98.515
04/16/2007 08:30:00*98.53*98.545*98.585*98.51
04/16/2007 08:35:00*98.54*98.57*98.585*98.5
04/16/2007 08:40:00*98.565*98.53*98.595*98.51
04/16/2007 08:45:00*98.525*98.58*98.595*98.51
04/16/2007 08:50:00*98.58*98.54*98.605*98.54
04/16/2007 08:55:00*98.545*98.545*98.575*98.51
04/16/2007 09:00:00*98.535*98.525*98.595*98.5
04/16/2007 09:05:00*98.535*98.54*98.595*98.5
04/16/2007 09:10:00*98.555*98.585*98.595*98.51
04/16/2007 09:15:00*98.555*98.565*98.635*98.55
04/16/2007 09:20:00*98.555*98.595*98.645*98.555
04/16/2007 09:25:00*98.6*98.575*98.635*98.57
04/16/2007 09:30:00*98.58*98.545*98.615*98.53
04/16/2007 09:35:00*98.555*98.59*98.615*98.545
04/16/2007 09:40:00*98.6*98.635*98.635*98.565
04/16/2007 09:45:00*98.615*98.6*98.665*98.58
04/16/2007 09:50:00*98.6*98.61*98.665*98.585
04/16/2007 09:55:00*98.615*98.605*98.645*98.58
04/16/2007 10:00:00*98.605*98.605*98.635*98.565
04/16/2007 10:05:00*98.6*98.655*98.715*98.59
04/16/2007 10:10:00*98.655*98.665*98.685*98.61
04/16/2007 10:15:00*98.635*98.685*98.715*98.63
04/16/2007 10:20:00*98.68*98.685*98.735*98.67
04/16/2007 10:25:00*98.685*98.695*98.735*98.68
04/16/2007 10:30:00*98.69*98.71*98.745*98.68
04/16/2007 10:35:00*98.715*98.725*98.745*98.69
04/16/2007 10:40:00*98.71*98.69*98.735*98.68
04/16/2007 10:45:00*98.725*98.72*98.755*98.66
04/16/2007 10:50:00*98.715*98.73*98.755*98.68
04/16/2007 10:55:00*98.73*98.755*98.785*98.71
04/16/2007 11:00:00*98.755*98.775*98.785*98.72
04/16/2007 11:05:00*98.78*98.785*98.805*98.74
04/16/2007 11:10:00*98.77*98.835*98.855*98.77
04/16/2007 11:15:00*98.805*98.795*98.845*98.77
04/16/2007 11:20:00*98.805*98.755*98.825*98.74
04/16/2007 11:25:00*98.755*98.735*98.785*98.72
04/16/2007 11:30:00*98.73*98.725*98.775*98.71
04/16/2007 11:35:00*98.73*98.775*98.785*98.72
04/16/2007 11:40:00*98.765*98.745*98.785*98.71
04/16/2007 11:45:00*98.75*98.775*98.805*98.72
04/16/2007 11:50:00*98.775*98.785*98.815*98.76
04/16/2007 11:55:00*98.77*98.785*98.815*98.75
04/16/2007 12:00:00*98.775*98.77*98.815*98.75
04/16/2007 12:05:00*98.775*98.775*98.805*98.73
04/16/2007 12:10:00*98.77*98.785*98.805*98.75
04/16/2007 12:15:00*98.785*98.77*98.805*98.75
04/16/2007 12:20:00*98.765*98.755*98.805*98.745
04/16/2007 12:25:00*98.755*98.785*98.785*98.73
04/16/2007 12:30:00*98.755*98.755*98.785*98.73
04/16/2007 12:35:00*98.745*98.74*98.775*98.72
04/16/2007 12:40:00*98.74*98.72*98.775*98.71
04/16/2007 12:45:00*98.74*98.71*98.755*98.705
04/16/2007 12:50:00*98.71*98.745*98.745*98.7
04/16/2007 12:55:00*98.715*98.745*98.775*98.7
04/16/2007 13:00:00*98.74*98.71*98.755*98.69
04/16/2007 13:05:00*98.7*98.725*98.735*98.68
04/16/2007 13:10:00*98.715*98.725*98.735*98.67
04/16/2007 13:15:00*98.71*98.695*98.755*98.68
04/16/2007 13:20:00*98.7*98.675*98.725*98.66
04/16/2007 13:25:00*98.685*98.725*98.725*98.67
04/16/2007 13:30:00*98.695*98.735*98.745*98.69
04/16/2007 13:35:00*98.725*98.735*98.765*98.7
04/16/2007 13:40:00*98.735*98.725*98.765*98.7
04/16/2007 13:45:00*98.71*98.715*98.745*98.68
04/16/2007 13:50:00*98.72*98.675*98.735*98.63
04/16/2007 13:55:00*98.655*98.66*98.705*98.64
04/16/2007 14:00:00*98.66*98.685*98.705*98.66
04/16/2007 14:05:00*98.675*98.685*98.715*98.66
04/16/2007 14:10:00*98.685*98.66*98.715*98.66
04/16/2007 14:15:00*98.655*98.685*98.695*98.64
04/16/2007 14:20:00*98.655*98.645*98.685*98.63
04/16/2007 14:25:00*98.645*98.66*98.695*98.63
04/16/2007 14:30:00*98.675*98.67*98.705*98.65
04/16/2007 14:35:00*98.665*98.665*98.725*98.65
04/16/2007 14:40:00*98.665*98.665*98.695*98.64
04/16/2007 14:45:00*98.65*98.665*98.695*98.64
04/16/2007 14:50:00*98.685*98.675*98.705*98.635
04/16/2007 14:55:00*98.655*98.645*98.675*98.62
04/16/2007 15:00:00*98.635*98.705*98.735*98.62
04/16/2007 15:05:00*98.71*98.655*98.755*98.65
04/16/2007 15:10:00*98.655*98.655*98.705*98.65
04/16/2007 15:15:00*98.665*98.655*98.695*98.64
04/16/2007 15:20:00*98.66*98.645*98.685*98.64
04/16/2007 15:25:00*98.645*98.63*98.675*98.61
04/16/2007 15:30:00*98.62*98.63*98.675*98.61
04/16/2007 15:35:00*98.655*98.695*98.695*98.63
04/16/2007 15:40:00*98.665*98.67*98.695*98.64
04/16/2007 15:45:00*98.685*98.65*98.685*98.63
04/16/2007 15:50:00*98.645*98.665*98.685*98.635
04/16/2007 15:55:00*98.685*98.655*98.685*98.64
04/16/2007 16:00:00*98.655*98.655*98.685*98.63
04/16/2007 16:05:00*98.665*98.65*98.695*98.64
04/16/2007 16:10:00*98.655*98.64*98.685*98.62
04/16/2007 16:15:00*98.645*98.62*98.675*98.61
04/16/2007 16:20:00*98.635*98.635*98.675*98.62
04/16/2007 16:25:00*98.63*98.625*98.675*98.62
04/16/2007 16:30:00*98.635*98.645*98.665*98.61
04/16/2007 16:35:00*98.62*98.625*98.645*98.59
04/16/2007 16:40:00*98.625*98.635*98.675*98.61
04/16/2007 16:45:00*98.635*98.625*98.655*98.6
04/16/2007 16:50:00*98.62*98.63*98.645*98.58
04/16/2007 16:55:00*98.645*98.605*98.645*98.57
04/16/2007 17:00:00*98.57*98.605*98.635*98.57
