04/15/2007 14:05:00*98.17*98.17*98.17*98.17
04/15/2007 14:10:00*98.17*98.17*98.17*98.17
04/15/2007 14:15:00*98.285*98.345*98.345*98.17
04/15/2007 14:20:00*98.325*98.325*98.345*98.325
04/15/2007 14:25:00*98.345*98.375*98.375*98.325
04/15/2007 14:30:00*98.495*98.515*98.515*98.375
04/15/2007 14:35:00*98.575*98.575*98.575*98.515
04/15/2007 14:40:00*98.515*98.785*98.785*98.515
04/15/2007 14:45:00*98.775*98.705*98.785*98.705
04/15/2007 14:50:00*98.695*98.685*98.705*98.685
04/15/2007 14:55:00*98.675*98.675*98.685*98.645
04/15/2007 15:00:00*98.725*98.685*98.725*98.675
04/15/2007 15:05:00*98.605*98.585*98.685*98.525
04/15/2007 15:10:00*98.615*98.515*98.615*98.515
04/15/2007 15:15:00*98.515*98.565*98.585*98.515
04/15/2007 15:20:00*98.455*98.455*98.565*98.13
04/15/2007 15:25:00*98.395*98.425*98.455*98.395
04/15/2007 15:30:00*98.405*98.435*98.435*98.405
04/15/2007 15:35:00*98.455*98.455*98.485*98.435
04/15/2007 15:40:00*98.475*98.435*98.475*98.435
04/15/2007 15:45:00*98.475*98.475*98.475*98.435
04/15/2007 15:50:00*98.495*98.445*98.495*98.445
04/15/2007 15:55:00*98.455*98.465*98.465*98.435
04/15/2007 16:00:00*98.475*98.455*98.475*98.455
04/15/2007 16:05:00*98.455*98.475*98.475*98.455
04/15/2007 16:10:00*98.435*98.42*98.475*98.41
04/15/2007 16:15:00*98.415*98.43*98.45*98.415
04/15/2007 16:20:00*98.44*98.43*98.445*98.42
04/15/2007 16:25:00*98.425*98.44*98.445*98.425
04/15/2007 16:30:00*98.43*98.44*98.445*98.42
04/15/2007 16:35:00*98.435*98.44*98.46*98.435
04/15/2007 16:40:00*98.45*98.42*98.46*98.41
04/15/2007 16:45:00*98.415*98.39*98.42*98.38
04/15/2007 16:50:00*98.4*98.385*98.405*98.385
04/15/2007 16:55:00*98.385*98.405*98.405*98.385
04/15/2007 17:00:00*98.395*98.41*98.455*98.235
