04/12/2007 17:05:00*97.89*97.92*97.945*97.88
04/12/2007 17:10:00*97.905*97.905*97.955*97.895
04/12/2007 17:15:00*97.925*97.92*97.965*97.905
04/12/2007 17:20:00*97.935*97.925*97.955*97.89
04/12/2007 17:25:00*97.915*97.955*97.955*97.905
04/12/2007 17:30:00*97.915*97.92*97.965*97.905
04/12/2007 17:35:00*97.915*97.935*97.965*97.905
04/12/2007 17:40:00*97.94*97.925*97.995*97.915
04/12/2007 17:45:00*97.925*97.94*97.975*97.895
04/12/2007 17:50:00*97.935*97.915*97.985*97.895
04/12/2007 17:55:00*97.915*97.885*97.96*97.87
04/12/2007 18:00:00*97.895*97.88*97.925*97.865
04/12/2007 18:05:00*97.875*97.945*97.975*97.865
04/12/2007 18:10:00*97.945*97.905*97.955*97.875
04/12/2007 18:15:00*97.885*97.875*97.95*97.85
04/12/2007 18:20:00*97.875*97.905*97.935*97.855
04/12/2007 18:25:00*97.88*97.895*97.91*97.87
04/12/2007 18:30:00*97.895*97.925*97.935*97.87
04/12/2007 18:35:00*97.885*97.905*97.955*97.87
04/12/2007 18:40:00*97.915*97.945*97.965*97.885
04/12/2007 18:45:00*97.945*97.88*97.985*97.87
04/12/2007 18:50:00*97.875*97.845*97.935*97.825
04/12/2007 18:55:00*97.835*97.865*97.95*97.825
04/12/2007 19:00:00*97.85*97.84*97.895*97.825
04/12/2007 19:05:00*97.835*97.835*97.905*97.815
04/12/2007 19:10:00*97.865*97.855*97.905*97.835
04/12/2007 19:15:00*97.845*97.875*97.905*97.845
04/12/2007 19:20:00*97.875*97.895*97.905*97.835
04/12/2007 19:25:00*97.86*97.85*97.92*97.845
04/12/2007 19:30:00*97.845*97.845*97.885*97.825
04/12/2007 19:35:00*97.83*97.825*97.94*97.82
04/12/2007 19:40:00*97.825*97.835*97.875*97.8
04/12/2007 19:45:00*97.81*97.825*97.925*97.79
04/12/2007 19:50:00*97.815*97.805*97.835*97.78
04/12/2007 19:55:00*97.785*97.815*97.92*97.775
04/12/2007 20:00:00*97.79*97.815*97.835*97.775
04/12/2007 20:05:00*97.9*97.79*97.9*97.75
04/12/2007 20:10:00*97.78*97.855*97.87*97.75
04/12/2007 20:15:00*97.79*97.835*97.9*97.755
04/12/2007 20:20:00*97.82*97.825*97.885*97.8
04/12/2007 20:25:00*97.82*97.83*97.86*97.775
04/12/2007 20:30:00*97.82*97.785*97.87*97.77
04/12/2007 20:35:00*97.78*97.79*97.845*97.77
04/12/2007 20:40:00*97.79*97.835*97.875*97.77
04/12/2007 20:45:00*97.82*97.85*97.925*97.8
04/12/2007 20:50:00*97.845*97.855*97.925*97.84
04/12/2007 20:55:00*97.855*97.83*97.885*97.81
04/12/2007 21:00:00*97.85*97.835*97.885*97.8
04/12/2007 21:05:00*97.81*97.875*97.895*97.81
04/12/2007 21:10:00*97.835*97.87*97.915*97.83
04/12/2007 21:15:00*97.875*97.885*97.925*97.815
04/12/2007 21:20:00*97.915*97.915*97.955*97.855
04/12/2007 21:25:00*97.915*97.925*98.005*97.9
04/12/2007 21:30:00*97.91*97.905*97.985*97.85
04/12/2007 21:35:00*97.915*97.905*97.985*97.9
04/12/2007 21:40:00*97.91*97.895*97.945*97.855
04/12/2007 21:45:00*97.9*97.875*97.955*97.86
04/12/2007 21:50:00*97.88*97.905*97.945*97.86
04/12/2007 21:55:00*97.895*97.885*97.935*97.875
04/12/2007 22:00:00*97.895*97.895*97.935*97.845
04/12/2007 22:05:00*97.885*97.88*97.935*97.875
04/12/2007 22:10:00*97.89*97.9*97.925*97.86
04/12/2007 22:15:00*97.895*97.88*97.915*97.86
04/12/2007 22:20:00*97.875*97.885*97.925*97.83
04/12/2007 22:25:00*97.885*97.875*97.915*97.87
04/12/2007 22:30:00*97.875*97.905*97.925*97.83
04/12/2007 22:35:00*97.915*97.905*97.925*97.87
04/12/2007 22:40:00*97.91*97.88*97.935*97.8
04/12/2007 22:45:00*97.87*97.86*97.925*97.85
04/12/2007 22:50:00*97.865*97.835*97.895*97.795
04/12/2007 22:55:00*97.83*97.82*97.885*97.8
04/12/2007 23:00:00*97.825*97.82*97.875*97.78
04/12/2007 23:05:00*97.83*97.825*97.865*97.79
04/12/2007 23:10:00*97.835*97.85*97.885*97.78
04/12/2007 23:15:00*97.865*97.855*97.895*97.82
04/12/2007 23:20:00*97.855*97.84*97.905*97.78
04/12/2007 23:25:00*97.84*97.805*97.925*97.8
04/12/2007 23:30:00*97.8*97.875*97.925*97.79
04/12/2007 23:35:00*97.88*97.895*97.935*97.78
04/12/2007 23:40:00*97.875*97.85*97.915*97.845
04/12/2007 23:45:00*97.855*97.865*97.905*97.775
04/12/2007 23:50:00*97.85*97.865*97.895*97.83
04/12/2007 23:55:00*97.85*97.85*97.905*97.795
04/13/2007 00:00:00*97.85*97.845*97.895*97.83
04/13/2007 00:05:00*97.835*97.845*97.885*97.785
04/13/2007 00:10:00*97.855*97.85*97.885*97.83
04/13/2007 00:15:00*97.875*97.83*97.885*97.8
04/13/2007 00:20:00*97.845*97.865*97.875*97.81
04/13/2007 00:25:00*97.825*97.835*97.865*97.79
04/13/2007 00:30:00*97.83*97.82*97.865*97.81
04/13/2007 00:35:00*97.835*97.83*97.875*97.78
04/13/2007 00:40:00*97.825*97.805*97.855*97.79
04/13/2007 00:45:00*97.805*97.825*97.855*97.78
04/13/2007 00:50:00*97.825*97.805*97.845*97.78
04/13/2007 00:55:00*97.815*97.775*97.815*97.755
04/13/2007 01:00:00*97.78*97.79*97.835*97.77
04/13/2007 01:05:00*97.785*97.855*97.855*97.78
04/13/2007 01:10:00*97.825*97.815*97.865*97.79
04/13/2007 01:15:00*97.81*97.77*97.835*97.76
04/13/2007 01:20:00*97.785*97.77*97.83*97.755
04/13/2007 01:25:00*97.775*97.815*97.815*97.75
04/13/2007 01:30:00*97.775*97.785*97.885*97.76
04/13/2007 01:35:00*97.815*97.755*97.815*97.73
04/13/2007 01:40:00*97.755*97.805*97.89*97.735
04/13/2007 01:45:00*97.785*97.755*97.87*97.74
04/13/2007 01:50:00*97.75*97.765*97.815*97.745
04/13/2007 01:55:00*97.765*97.765*97.85*97.75
04/13/2007 02:00:00*97.755*97.835*97.845*97.75
04/13/2007 02:05:00*97.805*97.81*97.855*97.79
04/13/2007 02:10:00*97.815*97.855*97.895*97.8
04/13/2007 02:15:00*97.875*97.835*97.915*97.82
04/13/2007 02:20:00*97.825*97.81*97.865*97.79
04/13/2007 02:25:00*97.815*97.84*97.895*97.795
04/13/2007 02:30:00*97.845*97.825*97.865*97.785
04/13/2007 02:35:00*97.835*97.825*97.885*97.79
04/13/2007 02:40:00*97.835*97.825*97.935*97.81
04/13/2007 02:45:00*97.835*97.935*97.955*97.805
04/13/2007 02:50:00*97.915*97.87*97.955*97.86
04/13/2007 02:55:00*97.88*97.885*97.915*97.84
04/13/2007 03:00:00*97.855*97.875*97.895*97.81
04/13/2007 03:05:00*97.865*97.875*97.915*97.835
04/13/2007 03:10:00*97.885*97.935*97.975*97.86
04/13/2007 03:15:00*97.925*97.955*98.005*97.92
04/13/2007 03:20:00*97.955*97.945*98.005*97.89
04/13/2007 03:25:00*97.955*97.96*97.995*97.895
04/13/2007 03:30:00*97.965*97.975*97.995*97.925
04/13/2007 03:35:00*97.97*97.975*97.995*97.9
04/13/2007 03:40:00*97.965*97.945*97.985*97.88
04/13/2007 03:45:00*97.94*97.945*97.985*97.89
04/13/2007 03:50:00*97.935*97.955*97.975*97.905
04/13/2007 03:55:00*97.92*97.895*97.965*97.885
04/13/2007 04:00:00*97.895*97.945*97.965*97.875
04/13/2007 04:05:00*97.96*97.95*97.995*97.885
04/13/2007 04:10:00*97.965*97.965*98.025*97.89
04/13/2007 04:15:00*97.97*97.995*98.025*97.885
04/13/2007 04:20:00*97.97*97.89*98.015*97.885
04/13/2007 04:25:00*97.885*97.84*97.925*97.82
04/13/2007 04:30:00*97.84*97.86*97.92*97.815
04/13/2007 04:35:00*97.845*97.86*97.915*97.815
04/13/2007 04:40:00*97.88*97.915*97.955*97.855
04/13/2007 04:45:00*97.9*97.745*97.935*97.74
04/13/2007 04:50:00*97.75*97.795*97.9*97.7
04/13/2007 04:55:00*97.805*97.815*97.815*97.735
04/13/2007 05:00:00*97.785*97.795*97.9*97.755
04/13/2007 05:05:00*97.805*97.895*97.895*97.785
04/13/2007 05:10:00*97.885*97.85*97.905*97.83
04/13/2007 05:15:00*97.845*97.91*97.955*97.835
04/13/2007 05:20:00*97.915*97.88*97.935*97.87
04/13/2007 05:25:00*97.875*97.905*97.915*97.86
04/13/2007 05:30:00*97.875*97.875*97.925*97.875
04/13/2007 05:35:00*97.875*97.895*97.915*97.85
04/13/2007 05:40:00*97.87*97.795*97.905*97.795
04/13/2007 05:45:00*97.805*97.84*97.905*97.79
04/13/2007 05:50:00*97.83*97.805*97.875*97.765
04/13/2007 05:55:00*97.8*97.775*97.89*97.77
04/13/2007 06:00:00*97.77*97.76*97.835*97.74
04/13/2007 06:05:00*97.765*97.845*97.9*97.75
04/13/2007 06:10:00*97.845*97.82*97.885*97.81
04/13/2007 06:15:00*97.825*97.82*97.9*97.785
04/13/2007 06:20:00*97.815*97.85*97.9*97.81
04/13/2007 06:25:00*97.845*97.87*97.905*97.82
04/13/2007 06:30:00*97.88*97.925*97.965*97.865
04/13/2007 06:35:00*97.945*97.955*97.965*97.89
04/13/2007 06:40:00*97.94*97.875*97.975*97.86
04/13/2007 06:45:00*97.885*97.85*97.915*97.83
04/13/2007 06:50:00*97.84*97.935*97.955*97.81
04/13/2007 06:55:00*97.915*97.935*97.955*97.895
04/13/2007 07:00:00*97.93*97.89*97.965*97.82
04/13/2007 07:05:00*97.885*97.925*97.955*97.825
04/13/2007 07:10:00*97.94*97.965*97.965*97.9
04/13/2007 07:15:00*97.945*97.945*97.975*97.81
04/13/2007 07:20:00*97.94*97.97*97.995*97.925
04/13/2007 07:25:00*97.96*97.995*98.065*97.81
04/13/2007 07:30:00*98.0*97.955*98.025*97.945
04/13/2007 07:35:00*97.945*97.975*98.015*97.81
04/13/2007 07:40:00*97.975*97.99*98.015*97.8
04/13/2007 07:45:00*98.005*98.08*98.115*97.985
04/13/2007 07:50:00*98.075*98.075*98.105*97.82
04/13/2007 07:55:00*98.075*98.045*98.105*98.03
04/13/2007 08:00:00*98.035*97.985*98.075*97.835
04/13/2007 08:05:00*97.995*97.99*98.045*97.97
04/13/2007 08:10:00*97.995*98.085*98.125*97.845
04/13/2007 08:15:00*98.08*98.15*98.215*97.84
04/13/2007 08:20:00*98.14*98.07*98.165*98.06
04/13/2007 08:25:00*98.075*98.075*98.115*97.88
04/13/2007 08:30:00*98.075*98.14*98.155*98.06
04/13/2007 08:35:00*98.115*98.065*98.145*97.85
04/13/2007 08:40:00*98.06*98.08*98.125*97.845
04/13/2007 08:45:00*98.115*98.065*98.115*98.04
04/13/2007 08:50:00*98.075*98.045*98.105*97.82
04/13/2007 08:55:00*98.05*98.065*98.115*98.045
04/13/2007 09:00:00*98.065*98.065*98.105*97.82
04/13/2007 09:05:00*98.05*98.05*98.095*98.01
04/13/2007 09:10:00*98.045*98.045*98.085*97.825
04/13/2007 09:15:00*98.045*98.075*98.115*98.03
04/13/2007 09:20:00*98.09*98.085*98.145*97.82
04/13/2007 09:25:00*98.085*98.08*98.125*97.815
04/13/2007 09:30:00*98.07*98.095*98.125*97.8
04/13/2007 09:35:00*98.075*97.81*98.135*97.8
04/13/2007 09:40:00*97.82*98.155*98.155*97.81
04/13/2007 09:45:00*98.12*98.125*98.165*97.78
04/13/2007 09:50:00*98.12*98.155*98.165*98.1
04/13/2007 09:55:00*98.125*98.125*98.175*97.77
04/13/2007 10:00:00*98.12*98.145*98.185*98.11
04/13/2007 10:05:00*98.135*98.23*98.305*97.77
04/13/2007 10:10:00*98.22*98.15*98.315*98.135
04/13/2007 10:15:00*98.175*98.195*98.215*97.77
04/13/2007 10:20:00*98.19*98.175*98.225*97.76
04/13/2007 10:25:00*97.765*98.165*98.215*97.765
04/13/2007 10:30:00*98.165*98.17*98.195*97.74
04/13/2007 10:35:00*98.165*98.265*98.265*98.115
04/13/2007 10:40:00*98.235*98.305*98.46*97.75
04/13/2007 10:45:00*98.315*98.285*98.425*98.235
04/13/2007 10:50:00*98.28*98.25*98.335*97.76
04/13/2007 10:55:00*98.25*98.225*98.305*98.16
04/13/2007 11:00:00*98.235*98.12*98.245*97.76
04/13/2007 11:05:00*98.12*98.16*98.195*97.76
04/13/2007 11:10:00*98.18*98.245*98.295*98.16
04/13/2007 11:15:00*98.24*98.145*98.285*97.75
04/13/2007 11:20:00*98.155*97.805*98.205*97.79
04/13/2007 11:25:00*98.075*98.11*98.17*97.8
04/13/2007 11:30:00*98.11*98.14*98.185*97.81
04/13/2007 11:35:00*98.135*98.09*98.175*97.985
04/13/2007 11:40:00*98.08*98.075*98.175*97.81
04/13/2007 11:45:00*98.105*98.095*98.105*97.83
04/13/2007 11:50:00*98.08*98.065*98.125*98.02
04/13/2007 11:55:00*98.06*98.09*98.135*97.825
04/13/2007 12:00:00*98.105*98.13*98.165*97.85
04/13/2007 12:05:00*98.125*98.165*98.225*98.115
04/13/2007 12:10:00*98.175*98.155*98.205*97.935
04/13/2007 12:15:00*98.145*98.15*98.185*97.925
04/13/2007 12:20:00*98.16*98.155*98.185*98.13
04/13/2007 12:25:00*98.165*98.125*98.165*97.89
04/13/2007 12:30:00*98.145*98.12*98.165*97.88
04/13/2007 12:35:00*98.125*98.1*98.175*98.065
04/13/2007 12:40:00*98.09*98.075*98.135*97.905
04/13/2007 12:45:00*98.075*98.105*98.135*98.07
04/13/2007 12:50:00*98.08*98.065*98.105*97.925
04/13/2007 12:55:00*98.065*98.1*98.135*97.955
04/13/2007 13:00:00*98.125*98.135*98.145*98.09
04/13/2007 13:05:00*98.125*98.035*98.135*97.96
04/13/2007 13:10:00*98.035*98.055*98.065*97.97
04/13/2007 13:15:00*98.035*98.065*98.075*98.03
04/13/2007 13:20:00*98.045*98.055*98.085*97.92
04/13/2007 13:25:00*98.065*98.075*98.105*98.045
04/13/2007 13:30:00*98.07*98.075*98.105*97.85
04/13/2007 13:35:00*98.05*97.925*98.135*97.875
04/13/2007 13:40:00*97.92*98.095*98.135*97.77
04/13/2007 13:45:00*98.1*98.145*98.195*97.72
04/13/2007 13:50:00*98.155*98.215*98.245*98.13
04/13/2007 13:55:00*98.205*98.225*98.255*97.815
04/13/2007 14:00:00*98.225*98.215*98.255*98.19
04/13/2007 14:05:00*98.225*98.215*98.225*97.875
04/13/2007 14:10:00*98.195*98.215*98.245*98.17
04/13/2007 14:15:00*98.215*98.185*98.245*97.87
04/13/2007 14:20:00*98.195*98.17*98.215*98.125
04/13/2007 14:25:00*98.165*98.15*98.185*97.88
04/13/2007 14:30:00*98.155*98.135*98.175*98.12
04/13/2007 14:35:00*98.125*98.135*98.175*97.87
04/13/2007 14:40:00*98.125*98.195*98.205*98.12
04/13/2007 14:45:00*98.215*98.205*98.215*97.805
04/13/2007 14:50:00*98.185*98.185*98.235*98.16
04/13/2007 14:55:00*98.17*98.19*98.235*97.78
04/13/2007 15:00:00*98.19*97.82*98.225*97.82
04/13/2007 15:05:00*98.155*98.115*98.185*97.8
04/13/2007 15:10:00*98.115*98.15*98.185*97.81
04/13/2007 15:15:00*98.16*98.185*98.195*98.14
04/13/2007 15:20:00*98.155*98.15*98.205*97.88
04/13/2007 15:25:00*98.155*98.135*98.185*98.13
04/13/2007 15:30:00*98.135*98.12*98.175*97.9
04/13/2007 15:35:00*98.12*98.13*98.165*98.1
04/13/2007 15:40:00*98.155*98.175*98.185*97.925
04/13/2007 15:45:00*98.155*98.135*98.185*98.12
04/13/2007 15:50:00*98.125*98.155*98.175*97.855
04/13/2007 15:55:00*98.13*98.155*98.185*98.125
04/13/2007 16:00:00*98.185*98.155*98.185*97.84
04/13/2007 16:05:00*98.145*97.87*98.16*97.84
04/13/2007 16:10:00*98.135*98.13*98.16*97.87
04/13/2007 16:15:00*98.155*98.135*98.17*97.88
04/13/2007 16:20:00*98.15*98.17*98.18*98.125
04/13/2007 16:25:00*98.155*98.12*98.18*97.89
04/13/2007 16:30:00*98.13*98.1*98.14*98.08
04/13/2007 16:35:00*98.09*98.115*98.13*98.06
04/13/2007 16:40:00*98.12*98.09*98.14*98.08
04/13/2007 16:45:00*98.1*98.14*98.16*98.08
04/13/2007 16:50:00*98.17*98.155*98.18*98.13
04/13/2007 16:55:00*98.165*98.12*98.165*98.1
04/13/2007 17:00:00*98.14*98.17*98.18*98.105
