04/11/2007 17:05:00*97.785*97.805*97.855*97.77
04/11/2007 17:10:00*97.82*97.835*97.845*97.795
04/11/2007 17:15:00*97.81*97.815*97.845*97.8
04/11/2007 17:20:00*97.815*97.785*97.845*97.785
04/11/2007 17:25:00*97.805*97.825*97.825*97.78
04/11/2007 17:30:00*97.805*97.795*97.825*97.775
04/11/2007 17:35:00*97.795*97.805*97.835*97.785
04/11/2007 17:40:00*97.815*97.805*97.835*97.785
04/11/2007 17:45:00*97.81*97.845*97.865*97.795
04/11/2007 17:50:00*97.835*97.795*97.875*97.79
04/11/2007 17:55:00*97.79*97.8*97.825*97.77
04/11/2007 18:00:00*97.8*97.815*97.835*97.785
04/11/2007 18:05:00*97.815*97.805*97.835*97.775
04/11/2007 18:10:00*97.795*97.785*97.815*97.77
04/11/2007 18:15:00*97.795*97.785*97.825*97.775
04/11/2007 18:20:00*97.795*97.805*97.825*97.755
04/11/2007 18:25:00*97.785*97.805*97.835*97.775
04/11/2007 18:30:00*97.805*97.795*97.825*97.785
04/11/2007 18:35:00*97.805*97.785*97.825*97.775
04/11/2007 18:40:00*97.78*97.805*97.815*97.76
04/11/2007 18:45:00*97.77*97.785*97.825*97.765
04/11/2007 18:50:00*97.78*97.785*97.815*97.76
04/11/2007 18:55:00*97.785*97.785*97.805*97.765
04/11/2007 19:00:00*97.775*97.785*97.815*97.76
04/11/2007 19:05:00*97.785*97.77*97.815*97.765
04/11/2007 19:10:00*97.765*97.8*97.825*97.765
04/11/2007 19:15:00*97.795*97.785*97.825*97.785
04/11/2007 19:20:00*97.785*97.77*97.825*97.75
04/11/2007 19:25:00*97.755*97.785*97.835*97.755
04/11/2007 19:30:00*97.795*97.795*97.835*97.775
04/11/2007 19:35:00*97.805*97.815*97.835*97.785
04/11/2007 19:40:00*97.805*97.805*97.835*97.78
04/11/2007 19:45:00*97.815*97.785*97.845*97.76
04/11/2007 19:50:00*97.785*97.785*97.845*97.76
04/11/2007 19:55:00*97.785*97.805*97.835*97.77
04/11/2007 20:00:00*97.8*97.815*97.835*97.785
04/11/2007 20:05:00*97.785*97.685*97.815*97.59
04/11/2007 20:10:00*97.69*97.655*97.725*97.61
04/11/2007 20:15:00*97.655*97.64*97.695*97.63
04/11/2007 20:20:00*97.645*97.65*97.705*97.62
04/11/2007 20:25:00*97.675*97.67*97.705*97.61
04/11/2007 20:30:00*97.665*97.68*97.695*97.63
04/11/2007 20:35:00*97.655*97.63*97.685*97.63
04/11/2007 20:40:00*97.645*97.595*97.675*97.575
04/11/2007 20:45:00*97.58*97.595*97.635*97.57
04/11/2007 20:50:00*97.585*97.59*97.625*97.55
04/11/2007 20:55:00*97.575*97.575*97.625*97.56
04/11/2007 21:00:00*97.58*97.58*97.645*97.565
04/11/2007 21:05:00*97.585*97.54*97.615*97.485
04/11/2007 21:10:00*97.545*97.62*97.645*97.53
04/11/2007 21:15:00*97.61*97.6*97.635*97.58
04/11/2007 21:20:00*97.585*97.63*97.675*97.575
04/11/2007 21:25:00*97.655*97.62*97.655*97.6
04/11/2007 21:30:00*97.63*97.625*97.665*97.6
04/11/2007 21:35:00*97.625*97.63*97.675*97.61
04/11/2007 21:40:00*97.625*97.655*97.695*97.61
04/11/2007 21:45:00*97.645*97.76*97.855*97.615
04/11/2007 21:50:00*97.76*97.81*97.865*97.71
04/11/2007 21:55:00*97.81*97.795*97.845*97.77
04/11/2007 22:00:00*97.8*97.84*97.885*97.76
04/11/2007 22:05:00*97.845*97.815*97.925*97.8
04/11/2007 22:10:00*97.815*97.785*97.845*97.76
04/11/2007 22:15:00*97.795*97.815*97.835*97.775
04/11/2007 22:20:00*97.825*97.81*97.865*97.785
04/11/2007 22:25:00*97.815*97.815*97.845*97.78
04/11/2007 22:30:00*97.82*97.78*97.84*97.77
04/11/2007 22:35:00*97.775*97.815*97.855*97.77
04/11/2007 22:40:00*97.815*97.84*97.895*97.78
04/11/2007 22:45:00*97.845*97.85*97.885*97.82
04/11/2007 22:50:00*97.865*97.845*97.895*97.815
04/11/2007 22:55:00*97.845*97.845*97.885*97.825
04/11/2007 23:00:00*97.855*97.815*97.905*97.815
04/11/2007 23:05:00*97.82*97.815*97.865*97.805
04/11/2007 23:10:00*97.815*97.84*97.885*97.81
04/11/2007 23:15:00*97.845*97.845*97.885*97.83
04/11/2007 23:20:00*97.845*97.845*97.885*97.815
04/11/2007 23:25:00*97.845*97.845*97.895*97.835
04/11/2007 23:30:00*97.83*97.825*97.885*97.815
04/11/2007 23:35:00*97.835*97.84*97.875*97.82
04/11/2007 23:40:00*97.845*97.825*97.865*97.81
04/11/2007 23:45:00*97.815*97.835*97.865*97.81
04/11/2007 23:50:00*97.865*97.845*97.875*97.82
04/11/2007 23:55:00*97.865*97.85*97.885*97.84
04/12/2007 00:00:00*97.845*97.82*97.875*97.82
04/12/2007 00:05:00*97.845*97.815*97.865*97.79
04/12/2007 00:10:00*97.815*97.82*97.865*97.81
04/12/2007 00:15:00*97.845*97.865*97.885*97.8
04/12/2007 00:20:00*97.84*97.845*97.875*97.83
04/12/2007 00:25:00*97.845*97.845*97.885*97.835
04/12/2007 00:30:00*97.845*97.865*97.895*97.84
04/12/2007 00:35:00*97.86*97.875*97.895*97.84
04/12/2007 00:40:00*97.86*97.88*97.905*97.845
04/12/2007 00:45:00*97.885*97.89*97.915*97.86
04/12/2007 00:50:00*97.885*97.885*97.945*97.88
04/12/2007 00:55:00*97.88*97.885*97.925*97.86
04/12/2007 01:00:00*97.895*97.915*97.915*97.86
04/12/2007 01:05:00*97.875*97.895*97.915*97.85
04/12/2007 01:10:00*97.865*97.875*97.905*97.85
04/12/2007 01:15:00*97.875*97.87*97.915*97.855
04/12/2007 01:20:00*97.87*97.875*97.915*97.86
04/12/2007 01:25:00*97.865*97.905*97.935*97.85
04/12/2007 01:30:00*97.925*97.965*98.005*97.9
04/12/2007 01:35:00*97.925*97.925*97.965*97.9
04/12/2007 01:40:00*97.925*97.91*97.955*97.9
04/12/2007 01:45:00*97.915*97.93*97.965*97.88
04/12/2007 01:50:00*97.935*97.915*97.965*97.9
04/12/2007 01:55:00*97.91*97.945*97.975*97.86
04/12/2007 02:00:00*97.945*97.935*97.995*97.915
04/12/2007 02:05:00*97.95*97.935*97.965*97.9
04/12/2007 02:10:00*97.935*97.88*97.945*97.83
04/12/2007 02:15:00*97.88*97.835*97.925*97.81
04/12/2007 02:20:00*97.84*97.845*97.865*97.8
04/12/2007 02:25:00*97.835*97.865*97.895*97.805
04/12/2007 02:30:00*97.875*97.89*97.945*97.85
04/12/2007 02:35:00*97.915*97.915*97.935*97.87
04/12/2007 02:40:00*97.885*97.905*97.915*97.855
04/12/2007 02:45:00*97.885*97.835*97.905*97.83
04/12/2007 02:50:00*97.83*97.845*97.885*97.8
04/12/2007 02:55:00*97.845*97.86*97.895*97.825
04/12/2007 03:00:00*97.875*97.845*97.885*97.805
04/12/2007 03:05:00*97.835*97.89*97.905*97.8
04/12/2007 03:10:00*97.88*97.88*97.925*97.87
04/12/2007 03:15:00*97.875*97.855*97.905*97.83
04/12/2007 03:20:00*97.855*97.88*97.915*97.855
04/12/2007 03:25:00*97.865*97.83*97.905*97.825
04/12/2007 03:30:00*97.835*97.86*97.895*97.83
04/12/2007 03:35:00*97.87*97.845*97.895*97.83
04/12/2007 03:40:00*97.84*97.845*97.875*97.825
04/12/2007 03:45:00*97.83*97.845*97.885*97.815
04/12/2007 03:50:00*97.845*97.815*97.885*97.8
04/12/2007 03:55:00*97.815*97.87*97.895*97.79
04/12/2007 04:00:00*97.865*97.875*97.895*97.81
04/12/2007 04:05:00*97.875*97.835*97.905*97.825
04/12/2007 04:10:00*97.835*97.885*97.915*97.82
04/12/2007 04:15:00*97.875*97.88*97.935*97.855
04/12/2007 04:20:00*97.88*97.895*97.935*97.865
04/12/2007 04:25:00*97.895*97.875*97.955*97.87
04/12/2007 04:30:00*97.875*97.865*97.935*97.855
04/12/2007 04:35:00*97.865*97.915*97.925*97.85
04/12/2007 04:40:00*97.885*97.925*97.925*97.87
04/12/2007 04:45:00*97.905*97.895*97.945*97.88
04/12/2007 04:50:00*97.895*97.85*97.935*97.835
04/12/2007 04:55:00*97.845*97.855*97.895*97.82
04/12/2007 05:00:00*97.86*97.82*97.885*97.8
04/12/2007 05:05:00*97.83*97.815*97.865*97.795
04/12/2007 05:10:00*97.825*97.845*97.885*97.81
04/12/2007 05:15:00*97.855*97.885*97.905*97.825
04/12/2007 05:20:00*97.875*97.855*97.915*97.84
04/12/2007 05:25:00*97.865*97.845*97.905*97.835
04/12/2007 05:30:00*97.865*97.82*97.875*97.805
04/12/2007 05:35:00*97.815*97.865*97.865*97.795
04/12/2007 05:40:00*97.835*97.845*97.885*97.83
04/12/2007 05:45:00*97.86*97.82*97.885*97.795
04/12/2007 05:50:00*97.825*97.815*97.855*97.795
04/12/2007 05:55:00*97.815*97.825*97.865*97.79
04/12/2007 06:00:00*97.835*97.835*97.875*97.805
04/12/2007 06:05:00*97.85*97.825*97.875*97.825
04/12/2007 06:10:00*97.835*97.815*97.855*97.79
04/12/2007 06:15:00*97.82*97.835*97.875*97.805
04/12/2007 06:20:00*97.835*97.835*97.885*97.81
04/12/2007 06:25:00*97.835*97.84*97.885*97.805
04/12/2007 06:30:00*97.85*97.845*97.885*97.83
04/12/2007 06:35:00*97.84*97.845*97.875*97.805
04/12/2007 06:40:00*97.845*97.835*97.875*97.82
04/12/2007 06:45:00*97.845*97.845*97.875*97.815
04/12/2007 06:50:00*97.845*97.87*97.885*97.825
04/12/2007 06:55:00*97.86*97.925*97.925*97.84
04/12/2007 07:00:00*97.89*97.89*97.935*97.875
04/12/2007 07:05:00*97.875*97.905*97.935*97.875
04/12/2007 07:10:00*97.905*97.91*97.935*97.885
04/12/2007 07:15:00*97.905*97.94*97.955*97.885
04/12/2007 07:20:00*97.925*97.915*97.945*97.89
04/12/2007 07:25:00*97.935*97.92*97.945*97.885
04/12/2007 07:30:00*97.915*97.92*97.955*97.905
04/12/2007 07:35:00*97.915*97.965*97.975*97.91
04/12/2007 07:40:00*97.935*97.955*97.995*97.92
04/12/2007 07:45:00*97.965*97.965*98.015*97.935
04/12/2007 07:50:00*97.95*97.925*97.985*97.87
04/12/2007 07:55:00*97.92*97.92*97.975*97.89
04/12/2007 08:00:00*97.915*97.885*97.945*97.845
04/12/2007 08:05:00*97.875*97.91*97.935*97.87
04/12/2007 08:10:00*97.915*97.89*97.925*97.865
04/12/2007 08:15:00*97.88*97.885*97.935*97.865
04/12/2007 08:20:00*97.91*97.895*97.945*97.885
04/12/2007 08:25:00*97.9*97.92*97.955*97.885
04/12/2007 08:30:00*97.925*97.905*97.955*97.885
04/12/2007 08:35:00*97.91*97.875*97.925*97.855
04/12/2007 08:40:00*97.88*97.85*97.945*97.83
04/12/2007 08:45:00*97.855*97.885*97.925*97.845
04/12/2007 08:50:00*97.88*97.82*97.925*97.82
04/12/2007 08:55:00*97.84*97.86*97.875*97.795
04/12/2007 09:00:00*97.855*97.83*97.905*97.805
04/12/2007 09:05:00*97.82*97.71*97.845*97.705
04/12/2007 09:10:00*97.715*97.745*97.785*97.69
04/12/2007 09:15:00*97.76*97.75*97.785*97.71
04/12/2007 09:20:00*97.745*97.765*97.775*97.72
04/12/2007 09:25:00*97.735*97.795*97.815*97.735
04/12/2007 09:30:00*97.77*97.8*97.835*97.765
04/12/2007 09:35:00*97.795*97.85*97.885*97.79
04/12/2007 09:40:00*97.855*97.86*97.925*97.845
04/12/2007 09:45:00*97.885*97.855*97.895*97.84
04/12/2007 09:50:00*97.88*97.96*97.975*97.845
04/12/2007 09:55:00*97.94*97.895*97.985*97.83
04/12/2007 10:00:00*97.875*97.85*97.895*97.8
04/12/2007 10:05:00*97.84*97.825*97.895*97.8
04/12/2007 10:10:00*97.83*97.815*97.875*97.79
04/12/2007 10:15:00*97.82*97.85*97.885*97.8
04/12/2007 10:20:00*97.85*97.875*97.915*97.825
04/12/2007 10:25:00*97.88*97.9*97.975*97.86
04/12/2007 10:30:00*97.895*97.9*97.945*97.87
04/12/2007 10:35:00*97.93*97.955*97.995*97.88
04/12/2007 10:40:00*97.93*97.99*98.025*97.915
04/12/2007 10:45:00*98.035*97.945*98.035*97.92
04/12/2007 10:50:00*97.94*97.94*97.985*97.91
04/12/2007 10:55:00*97.945*97.93*97.985*97.92
04/12/2007 11:00:00*97.93*97.925*97.975*97.91
04/12/2007 11:05:00*97.92*97.935*97.965*97.9
04/12/2007 11:10:00*97.92*97.915*97.965*97.9
04/12/2007 11:15:00*97.905*97.91*97.955*97.89
04/12/2007 11:20:00*97.92*97.94*97.965*97.9
04/12/2007 11:25:00*97.935*97.89*97.965*97.88
04/12/2007 11:30:00*97.905*97.895*97.925*97.875
04/12/2007 11:35:00*97.895*97.88*97.935*97.86
04/12/2007 11:40:00*97.875*97.89*97.925*97.85
04/12/2007 11:45:00*97.905*97.9*97.925*97.835
04/12/2007 11:50:00*97.895*97.875*97.935*97.85
04/12/2007 11:55:00*97.875*97.915*97.915*97.865
04/12/2007 12:00:00*97.885*97.88*97.925*97.86
04/12/2007 12:05:00*97.875*97.915*97.945*97.845
04/12/2007 12:10:00*97.905*97.905*97.935*97.88
04/12/2007 12:15:00*97.9*97.885*97.945*97.865
04/12/2007 12:20:00*97.88*97.835*97.905*97.81
04/12/2007 12:25:00*97.825*97.815*97.895*97.8
04/12/2007 12:30:00*97.83*97.785*97.845*97.77
04/12/2007 12:35:00*97.785*97.805*97.88*97.73
04/12/2007 12:40:00*97.785*97.73*97.805*97.73
04/12/2007 12:45:00*97.745*97.76*97.885*97.725
04/12/2007 12:50:00*97.775*97.755*97.805*97.75
04/12/2007 12:55:00*97.89*97.745*97.895*97.735
04/12/2007 13:00:00*97.73*97.74*97.885*97.68
04/12/2007 13:05:00*97.72*97.755*97.89*97.72
04/12/2007 13:10:00*97.755*97.88*97.895*97.73
04/12/2007 13:15:00*97.755*97.765*97.88*97.745
04/12/2007 13:20:00*97.765*97.77*97.89*97.75
04/12/2007 13:25:00*97.775*97.815*97.845*97.765
04/12/2007 13:30:00*97.815*97.81*97.885*97.795
04/12/2007 13:35:00*97.805*97.82*97.865*97.785
04/12/2007 13:40:00*97.815*97.805*97.895*97.79
04/12/2007 13:45:00*97.805*97.825*97.845*97.78
04/12/2007 13:50:00*97.795*97.79*97.915*97.77
04/12/2007 13:55:00*97.79*97.795*97.835*97.775
04/12/2007 14:00:00*97.79*97.805*97.915*97.74
04/12/2007 14:05:00*97.795*97.8*97.855*97.78
04/12/2007 14:10:00*97.815*97.81*97.905*97.79
04/12/2007 14:15:00*97.815*97.805*97.855*97.76
04/12/2007 14:20:00*97.805*97.82*97.91*97.8
04/12/2007 14:25:00*97.83*97.865*97.905*97.82
04/12/2007 14:30:00*97.875*97.88*97.925*97.855
04/12/2007 14:35:00*97.885*97.865*97.915*97.86
04/12/2007 14:40:00*97.87*97.855*97.905*97.85
04/12/2007 14:45:00*97.875*97.885*97.895*97.84
04/12/2007 14:50:00*97.87*97.885*97.885*97.845
04/12/2007 14:55:00*97.86*97.875*97.885*97.835
04/12/2007 15:00:00*97.855*97.855*97.885*97.83
04/12/2007 15:05:00*97.84*97.825*97.885*97.82
04/12/2007 15:10:00*97.845*97.845*97.865*97.82
04/12/2007 15:15:00*97.845*97.845*97.855*97.81
04/12/2007 15:20:00*97.815*97.815*97.855*97.8
04/12/2007 15:25:00*97.825*97.875*97.885*97.805
04/12/2007 15:30:00*97.845*97.84*97.875*97.82
04/12/2007 15:35:00*97.83*97.855*97.895*97.805
04/12/2007 15:40:00*97.855*97.885*97.915*97.85
04/12/2007 15:45:00*97.885*97.865*97.915*97.79
04/12/2007 15:50:00*97.87*97.875*97.905*97.855
04/12/2007 15:55:00*97.875*97.865*97.915*97.775
04/12/2007 16:00:00*97.865*97.905*97.925*97.85
04/12/2007 16:05:00*97.91*97.915*97.945*97.78
04/12/2007 16:10:00*97.91*97.925*97.935*97.875
04/12/2007 16:15:00*97.9*97.915*97.935*97.74
04/12/2007 16:20:00*97.895*97.935*97.955*97.885
04/12/2007 16:25:00*97.925*97.905*97.955*97.75
04/12/2007 16:30:00*97.905*97.905*97.945*97.895
04/12/2007 16:35:00*97.915*97.925*97.945*97.89
04/12/2007 16:40:00*97.915*97.91*97.945*97.875
04/12/2007 16:45:00*97.915*97.925*97.965*97.91
04/12/2007 16:50:00*97.925*97.955*97.955*97.905
04/12/2007 16:55:00*97.93*97.915*97.955*97.885
04/12/2007 17:00:00*97.915*97.895*97.935*97.875
