04/10/2007 17:05:00*97.85*97.875*97.905*97.84
04/10/2007 17:10:00*97.88*97.86*97.905*97.84
04/10/2007 17:15:00*97.865*97.845*97.895*97.83
04/10/2007 17:20:00*97.84*97.865*97.885*97.83
04/10/2007 17:25:00*97.835*97.825*97.875*97.81
04/10/2007 17:30:00*97.835*97.815*97.855*97.78
04/10/2007 17:35:00*97.795*97.795*97.825*97.76
04/10/2007 17:40:00*97.765*97.825*97.825*97.76
04/10/2007 17:45:00*97.805*97.795*97.825*97.76
04/10/2007 17:50:00*97.785*97.795*97.815*97.76
04/10/2007 17:55:00*97.775*97.76*97.815*97.73
04/10/2007 18:00:00*97.755*97.775*97.805*97.75
04/10/2007 18:05:00*97.765*97.775*97.795*97.74
04/10/2007 18:10:00*97.755*97.765*97.785*97.71
04/10/2007 18:15:00*97.755*97.78*97.805*97.73
04/10/2007 18:20:00*97.775*97.78*97.815*97.76
04/10/2007 18:25:00*97.785*97.785*97.815*97.76
04/10/2007 18:30:00*97.785*97.825*97.825*97.76
04/10/2007 18:35:00*97.805*97.8*97.835*97.785
04/10/2007 18:40:00*97.785*97.815*97.825*97.78
04/10/2007 18:45:00*97.8*97.825*97.835*97.78
04/10/2007 18:50:00*97.785*97.815*97.835*97.78
04/10/2007 18:55:00*97.795*97.81*97.855*97.78
04/10/2007 19:00:00*97.815*97.82*97.875*97.8
04/10/2007 19:05:00*97.845*97.835*97.885*97.8
04/10/2007 19:10:00*97.825*97.835*97.865*97.8
04/10/2007 19:15:00*97.82*97.79*97.865*97.79
04/10/2007 19:20:00*97.805*97.805*97.825*97.76
04/10/2007 19:25:00*97.805*97.84*97.865*97.78
04/10/2007 19:30:00*97.835*97.845*97.865*97.77
04/10/2007 19:35:00*97.815*97.85*97.895*97.8
04/10/2007 19:40:00*97.855*97.835*97.875*97.81
04/10/2007 19:45:00*97.845*97.825*97.875*97.8
04/10/2007 19:50:00*97.815*97.895*97.915*97.81
04/10/2007 19:55:00*97.865*97.915*97.995*97.85
04/10/2007 20:00:00*97.925*97.925*97.935*97.85
04/10/2007 20:05:00*97.885*97.885*97.935*97.85
04/10/2007 20:10:00*97.895*97.88*97.935*97.86
04/10/2007 20:15:00*97.87*97.9*97.935*97.85
04/10/2007 20:20:00*97.895*97.965*97.975*97.87
04/10/2007 20:25:00*97.935*97.925*97.985*97.89
04/10/2007 20:30:00*97.895*97.91*97.945*97.87
04/10/2007 20:35:00*97.91*97.925*97.975*97.9
04/10/2007 20:40:00*97.925*97.895*97.955*97.84
04/10/2007 20:45:00*97.855*97.885*97.915*97.84
04/10/2007 20:50:00*97.87*97.905*97.915*97.85
04/10/2007 20:55:00*97.895*97.905*97.945*97.85
04/10/2007 21:00:00*97.91*97.85*97.935*97.83
04/10/2007 21:05:00*97.86*97.85*97.895*97.83
04/10/2007 21:10:00*97.86*97.865*97.885*97.81
04/10/2007 21:15:00*97.845*97.835*97.875*97.8
04/10/2007 21:20:00*97.83*97.755*97.875*97.75
04/10/2007 21:25:00*97.765*97.755*97.845*97.74
04/10/2007 21:30:00*97.765*97.745*97.795*97.71
04/10/2007 21:35:00*97.775*97.745*97.815*97.725
04/10/2007 21:40:00*97.745*97.695*97.775*97.66
04/10/2007 21:45:00*97.695*97.735*97.745*97.68
04/10/2007 21:50:00*97.715*97.695*97.745*97.66
04/10/2007 21:55:00*97.695*97.675*97.725*97.64
04/10/2007 22:00:00*97.675*97.66*97.715*97.62
04/10/2007 22:05:00*97.695*97.685*97.705*97.64
04/10/2007 22:10:00*97.665*97.7*97.735*97.63
04/10/2007 22:15:00*97.695*97.715*97.765*97.67
04/10/2007 22:20:00*97.715*97.69*97.745*97.67
04/10/2007 22:25:00*97.69*97.705*97.745*97.67
04/10/2007 22:30:00*97.7*97.7*97.735*97.67
04/10/2007 22:35:00*97.69*97.725*97.755*97.68
04/10/2007 22:40:00*97.715*97.725*97.765*97.71
04/10/2007 22:45:00*97.725*97.75*97.795*97.71
04/10/2007 22:50:00*97.735*97.745*97.785*97.72
04/10/2007 22:55:00*97.75*97.735*97.775*97.71
04/10/2007 23:00:00*97.735*97.755*97.795*97.72
04/10/2007 23:05:00*97.75*97.77*97.795*97.73
04/10/2007 23:10:00*97.775*97.785*97.825*97.75
04/10/2007 23:15:00*97.805*97.805*97.865*97.785
04/10/2007 23:20:00*97.805*97.835*97.855*97.78
04/10/2007 23:25:00*97.845*97.835*97.855*97.79
04/10/2007 23:30:00*97.815*97.81*97.845*97.79
04/10/2007 23:35:00*97.845*97.805*97.855*97.78
04/10/2007 23:40:00*97.8*97.835*97.835*97.78
04/10/2007 23:45:00*97.815*97.8*97.835*97.78
04/10/2007 23:50:00*97.825*97.805*97.835*97.77
04/10/2007 23:55:00*97.81*97.815*97.835*97.77
04/11/2007 00:00:00*97.795*97.81*97.835*97.77
04/11/2007 00:05:00*97.8*97.825*97.855*97.76
04/11/2007 00:10:00*97.805*97.765*97.835*97.75
04/11/2007 00:15:00*97.76*97.765*97.795*97.73
04/11/2007 00:20:00*97.76*97.75*97.795*97.74
04/11/2007 00:25:00*97.765*97.76*97.805*97.74
04/11/2007 00:30:00*97.755*97.775*97.805*97.73
04/11/2007 00:35:00*97.775*97.875*97.885*97.77
04/11/2007 00:40:00*97.86*97.845*97.885*97.81
04/11/2007 00:45:00*97.855*97.875*97.905*97.83
04/11/2007 00:50:00*97.875*97.86*97.915*97.85
04/11/2007 00:55:00*97.865*97.935*97.935*97.85
04/11/2007 01:00:00*97.9*97.895*97.965*97.895
04/11/2007 01:05:00*97.905*97.88*97.925*97.86
04/11/2007 01:10:00*97.875*97.865*97.905*97.84
04/11/2007 01:15:00*97.865*97.865*97.895*97.84
04/11/2007 01:20:00*97.855*97.875*97.895*97.835
04/11/2007 01:25:00*97.855*97.82*97.885*97.81
04/11/2007 01:30:00*97.835*97.835*97.865*97.81
04/11/2007 01:35:00*97.835*97.815*97.855*97.79
04/11/2007 01:40:00*97.79*97.83*97.855*97.78
04/11/2007 01:45:00*97.83*97.87*97.935*97.82
04/11/2007 01:50:00*97.875*97.905*97.945*97.84
04/11/2007 01:55:00*97.925*97.88*97.935*97.875
04/11/2007 02:00:00*97.895*97.915*97.955*97.875
04/11/2007 02:05:00*97.92*97.935*97.965*97.9
04/11/2007 02:10:00*97.9*97.91*97.945*97.88
04/11/2007 02:15:00*97.935*97.895*97.955*97.875
04/11/2007 02:20:00*97.875*97.925*97.935*97.86
04/11/2007 02:25:00*97.91*97.895*97.935*97.86
04/11/2007 02:30:00*97.87*97.89*97.915*97.85
04/11/2007 02:35:00*97.865*97.855*97.925*97.84
04/11/2007 02:40:00*97.855*97.885*97.915*97.855
04/11/2007 02:45:00*97.885*97.905*97.955*97.865
04/11/2007 02:50:00*97.915*97.935*97.965*97.89
04/11/2007 02:55:00*97.935*97.835*97.945*97.81
04/11/2007 03:00:00*97.855*97.81*97.905*97.81
04/11/2007 03:05:00*97.81*97.795*97.865*97.785
04/11/2007 03:10:00*97.805*97.805*97.855*97.795
04/11/2007 03:15:00*97.805*97.815*97.875*97.795
04/11/2007 03:20:00*97.825*97.835*97.895*97.815
04/11/2007 03:25:00*97.845*97.845*97.875*97.81
04/11/2007 03:30:00*97.845*97.82*97.875*97.785
04/11/2007 03:35:00*97.805*97.795*97.845*97.75
04/11/2007 03:40:00*97.795*97.795*97.835*97.755
04/11/2007 03:45:00*97.825*97.74*97.825*97.715
04/11/2007 03:50:00*97.735*97.765*97.795*97.72
04/11/2007 03:55:00*97.765*97.815*97.845*97.755
04/11/2007 04:00:00*97.835*97.805*97.865*97.785
04/11/2007 04:05:00*97.81*97.77*97.845*97.76
04/11/2007 04:10:00*97.775*97.78*97.815*97.755
04/11/2007 04:15:00*97.785*97.815*97.845*97.775
04/11/2007 04:20:00*97.8*97.815*97.855*97.78
04/11/2007 04:25:00*97.825*97.805*97.855*97.79
04/11/2007 04:30:00*97.805*97.815*97.835*97.775
04/11/2007 04:35:00*97.795*97.835*97.835*97.775
04/11/2007 04:40:00*97.795*97.78*97.835*97.76
04/11/2007 04:45:00*97.78*97.785*97.815*97.765
04/11/2007 04:50:00*97.785*97.78*97.815*97.765
04/11/2007 04:55:00*97.785*97.795*97.825*97.755
04/11/2007 05:00:00*97.775*97.795*97.815*97.77
04/11/2007 05:05:00*97.78*97.85*97.895*97.775
04/11/2007 05:10:00*97.845*97.885*97.885*97.82
04/11/2007 05:15:00*97.855*97.875*97.905*97.83
04/11/2007 05:20:00*97.845*97.87*97.895*97.825
04/11/2007 05:25:00*97.895*97.88*97.905*97.845
04/11/2007 05:30:00*97.895*97.855*97.905*97.845
04/11/2007 05:35:00*97.865*97.835*97.895*97.82
04/11/2007 05:40:00*97.84*97.83*97.885*97.815
04/11/2007 05:45:00*97.835*97.84*97.885*97.82
04/11/2007 05:50:00*97.855*97.83*97.87*97.82
04/11/2007 05:55:00*97.825*97.81*97.855*97.79
04/11/2007 06:00:00*97.805*97.805*97.845*97.77
04/11/2007 06:05:00*97.815*97.775*97.825*97.75
04/11/2007 06:10:00*97.765*97.845*97.855*97.76
04/11/2007 06:15:00*97.815*97.83*97.865*97.815
04/11/2007 06:20:00*97.83*97.825*97.875*97.78
04/11/2007 06:25:00*97.815*97.765*97.835*97.74
04/11/2007 06:30:00*97.77*97.745*97.795*97.72
04/11/2007 06:35:00*97.75*97.69*97.775*97.67
04/11/2007 06:40:00*97.69*97.67*97.725*97.64
04/11/2007 06:45:00*97.67*97.63*97.705*97.62
04/11/2007 06:50:00*97.64*97.655*97.685*97.61
04/11/2007 06:55:00*97.66*97.67*97.695*97.625
04/11/2007 07:00:00*97.675*97.64*97.705*97.61
04/11/2007 07:05:00*97.635*97.695*97.695*97.615
04/11/2007 07:10:00*97.665*97.715*97.735*97.655
04/11/2007 07:15:00*97.705*97.685*97.745*97.675
04/11/2007 07:20:00*97.69*97.67*97.745*97.63
04/11/2007 07:25:00*97.65*97.64*97.675*97.59
04/11/2007 07:30:00*97.65*97.675*97.695*97.62
04/11/2007 07:35:00*97.675*97.615*97.705*97.595
04/11/2007 07:40:00*97.615*97.635*97.675*97.6
04/11/2007 07:45:00*97.655*97.665*97.685*97.595
04/11/2007 07:50:00*97.65*97.66*97.695*97.63
04/11/2007 07:55:00*97.665*97.675*97.695*97.635
04/11/2007 08:00:00*97.665*97.64*97.695*97.62
04/11/2007 08:05:00*97.67*97.645*97.685*97.62
04/11/2007 08:10:00*97.64*97.665*97.705*97.62
04/11/2007 08:15:00*97.66*97.65*97.695*97.64
04/11/2007 08:20:00*97.64*97.685*97.725*97.64
04/11/2007 08:25:00*97.69*97.73*97.765*97.67
04/11/2007 08:30:00*97.735*97.745*97.765*97.695
04/11/2007 08:35:00*97.705*97.74*97.775*97.705
04/11/2007 08:40:00*97.74*97.735*97.795*97.71
04/11/2007 08:45:00*97.73*97.725*97.755*97.675
04/11/2007 08:50:00*97.745*97.765*97.775*97.71
04/11/2007 08:55:00*97.735*97.73*97.775*97.71
04/11/2007 09:00:00*97.755*97.735*97.775*97.71
04/11/2007 09:05:00*97.735*97.75*97.765*97.7
04/11/2007 09:10:00*97.755*97.735*97.775*97.71
04/11/2007 09:15:00*97.745*97.73*97.765*97.71
04/11/2007 09:20:00*97.725*97.815*97.885*97.71
04/11/2007 09:30:00*97.815*97.82*97.875*97.8
04/11/2007 09:35:00*97.815*97.795*97.865*97.79
04/11/2007 09:40:00*97.815*97.79*97.835*97.76
04/11/2007 09:45:00*97.795*97.85*97.885*97.78
04/11/2007 09:50:00*97.845*97.84*97.885*97.82
04/11/2007 09:55:00*97.85*97.855*97.915*97.82
04/11/2007 10:00:00*97.85*97.855*97.895*97.83
04/11/2007 10:05:00*97.86*97.855*97.885*97.8
04/11/2007 10:10:00*97.875*97.835*97.905*97.825
04/11/2007 10:15:00*97.83*97.85*97.905*97.83
04/11/2007 10:30:00*97.9*97.875*97.925*97.83
04/11/2007 10:35:00*97.86*97.92*97.945*97.84
04/11/2007 10:40:00*97.935*97.905*97.935*97.88
04/11/2007 10:45:00*97.915*97.885*97.935*97.86
04/11/2007 10:50:00*97.895*97.915*97.955*97.875
04/11/2007 10:55:00*97.92*97.92*97.955*97.87
04/11/2007 11:00:00*97.915*97.95*97.985*97.89
04/11/2007 11:05:00*97.985*97.945*97.985*97.9
04/11/2007 11:10:00*97.915*97.905*97.945*97.89
04/11/2007 11:15:00*97.915*97.925*97.955*97.89
04/11/2007 11:20:00*97.955*97.915*97.965*97.91
04/11/2007 11:25:00*97.915*97.925*97.955*97.91
04/11/2007 11:30:00*97.95*97.93*97.975*97.92
04/11/2007 11:35:00*97.935*97.905*97.975*97.905
04/11/2007 11:40:00*97.92*97.875*97.945*97.855
04/11/2007 11:45:00*97.89*97.87*97.915*97.855
04/11/2007 11:50:00*97.86*97.88*97.925*97.86
04/11/2007 11:55:00*97.875*97.865*97.915*97.85
04/11/2007 12:00:00*97.885*97.89*97.915*97.85
04/11/2007 12:05:00*97.885*97.925*97.925*97.86
04/11/2007 12:10:00*97.92*97.91*97.945*97.88
04/11/2007 12:15:00*97.92*97.905*97.945*97.875
04/11/2007 12:20:00*97.915*97.87*97.935*97.86
04/11/2007 12:25:00*97.87*97.89*97.915*97.86
04/11/2007 12:30:00*97.885*97.895*97.905*97.85
04/11/2007 12:35:00*97.845*97.88*97.915*97.845
04/11/2007 12:40:00*97.87*97.905*97.915*97.865
04/11/2007 12:45:00*97.88*97.875*97.905*97.86
04/11/2007 12:50:00*97.875*97.86*97.915*97.84
04/11/2007 12:55:00*97.85*97.86*97.895*97.845
04/11/2007 13:00:00*97.865*97.885*97.895*97.845
04/11/2007 13:05:00*97.855*97.855*97.895*97.83
04/11/2007 13:10:00*97.855*97.855*97.885*97.835
04/11/2007 13:15:00*97.865*97.855*97.915*97.835
04/11/2007 13:20:00*97.84*97.845*97.885*97.83
04/11/2007 13:25:00*97.845*97.83*97.885*97.83
04/11/2007 13:30:00*97.835*97.845*97.885*97.82
04/11/2007 13:35:00*97.845*97.845*97.885*97.82
04/11/2007 13:40:00*97.855*97.845*97.89*97.84
04/11/2007 13:45:00*97.875*97.825*97.885*97.81
04/11/2007 13:50:00*97.835*97.82*97.885*97.81
04/11/2007 14:00:00*97.825*97.855*97.865*97.8
04/11/2007 14:05:00*97.825*97.82*97.875*97.745
04/11/2007 14:15:00*97.82*97.76*97.845*97.74
04/11/2007 14:20:00*97.765*97.815*97.82*97.74
04/11/2007 14:30:00*97.81*97.79*97.845*97.77
04/11/2007 14:45:00*97.805*97.735*97.865*97.71
04/11/2007 14:50:00*97.725*97.745*97.785*97.695
04/11/2007 14:55:00*97.725*97.76*97.805*97.725
04/11/2007 15:00:00*97.765*97.795*97.865*97.75
04/11/2007 15:05:00*97.77*97.795*97.825*97.755
04/11/2007 15:10:00*97.8*97.765*97.835*97.76
04/11/2007 15:15:00*97.765*97.755*97.795*97.73
04/11/2007 15:20:00*97.755*97.765*97.785*97.72
04/11/2007 15:25:00*97.755*97.755*97.805*97.73
04/11/2007 15:30:00*97.755*97.775*97.785*97.73
04/11/2007 15:35:00*97.74*97.76*97.785*97.72
04/11/2007 15:40:00*97.76*97.775*97.805*97.73
04/11/2007 15:45:00*97.765*97.77*97.805*97.755
04/11/2007 15:50:00*97.775*97.755*97.805*97.73
04/11/2007 15:55:00*97.755*97.77*97.785*97.74
04/11/2007 16:00:00*97.755*97.775*97.805*97.75
04/11/2007 16:05:00*97.755*97.76*97.815*97.735
04/11/2007 16:10:00*97.765*97.77*97.805*97.735
04/11/2007 16:15:00*97.78*97.785*97.815*97.77
04/11/2007 16:20:00*97.785*97.755*97.805*97.73
04/11/2007 16:25:00*97.765*97.765*97.795*97.735
04/11/2007 16:30:00*97.755*97.755*97.815*97.74
04/11/2007 16:35:00*97.765*97.755*97.785*97.745
04/11/2007 16:40:00*97.755*97.745*97.785*97.745
04/11/2007 16:45:00*97.755*97.77*97.795*97.735
04/11/2007 16:50:00*97.76*97.8*97.805*97.745
04/11/2007 16:55:00*97.79*97.775*97.815*97.76
04/11/2007 17:00:00*97.76*97.815*97.865*97.76
