04/08/2007 17:05:00*97.595*97.585*97.625*97.575
04/08/2007 17:10:00*97.635*97.59*97.635*97.565
04/08/2007 17:15:00*97.615*97.595*97.625*97.59
04/08/2007 17:20:00*97.595*97.625*97.625*97.58
04/08/2007 17:25:00*97.615*97.6*97.635*97.585
04/08/2007 17:30:00*97.58*97.605*97.635*97.57
04/08/2007 17:35:00*97.635*97.585*97.645*97.575
04/08/2007 17:40:00*97.605*97.59*97.645*97.575
04/08/2007 17:45:00*97.6*97.585*97.625*97.56
04/08/2007 17:50:00*97.565*97.605*97.605*97.555
04/08/2007 17:55:00*97.585*97.59*97.605*97.575
04/08/2007 18:00:00*97.605*97.575*97.615*97.575
04/08/2007 18:05:00*97.595*97.565*97.625*97.56
04/08/2007 18:10:00*97.565*97.58*97.615*97.56
04/08/2007 18:15:00*97.575*97.575*97.605*97.56
04/08/2007 18:20:00*97.575*97.58*97.605*97.535
04/08/2007 18:25:00*97.565*97.585*97.625*97.55
04/08/2007 18:30:00*97.59*97.62*97.645*97.58
04/08/2007 18:35:00*97.625*97.61*97.635*97.58
04/08/2007 18:40:00*97.595*97.585*97.645*97.575
04/08/2007 18:45:00*97.585*97.59*97.625*97.565
04/08/2007 18:50:00*97.595*97.625*97.665*97.58
04/08/2007 18:55:00*97.615*97.58*97.625*97.57
04/08/2007 19:00:00*97.59*97.595*97.63*97.555
04/08/2007 19:05:00*97.59*97.595*97.63*97.58
04/08/2007 19:10:00*97.595*97.615*97.63*97.57
04/08/2007 19:15:00*97.6*97.615*97.63*97.58
04/08/2007 19:20:00*97.605*97.605*97.635*97.59
04/08/2007 19:25:00*97.605*97.6*97.63*97.585
04/08/2007 19:30:00*97.61*97.615*97.645*97.585
04/08/2007 19:35:00*97.605*97.625*97.655*97.59
04/08/2007 19:40:00*97.605*97.615*97.645*97.58
04/08/2007 19:45:00*97.595*97.635*97.635*97.56
04/08/2007 19:50:00*97.605*97.585*97.635*97.585
04/08/2007 19:55:00*97.605*97.625*97.665*97.585
04/08/2007 20:00:00*97.615*97.62*97.655*97.605
04/08/2007 20:05:00*97.625*97.585*97.645*97.57
04/08/2007 20:10:00*97.595*97.595*97.625*97.57
04/08/2007 20:15:00*97.59*97.59*97.625*97.57
04/08/2007 20:20:00*97.585*97.58*97.625*97.57
04/08/2007 20:25:00*97.57*97.615*97.615*97.55
04/08/2007 20:30:00*97.575*97.595*97.625*97.57
04/08/2007 20:35:00*97.585*97.615*97.645*97.58
04/08/2007 20:40:00*97.615*97.6*97.645*97.595
04/08/2007 20:45:00*97.61*97.595*97.635*97.58
04/08/2007 20:50:00*97.595*97.59*97.625*97.57
04/08/2007 20:55:00*97.595*97.595*97.625*97.57
04/08/2007 21:00:00*97.6*97.615*97.625*97.56
04/08/2007 22:00:00*97.625*97.595*97.635*97.59
04/08/2007 22:05:00*97.595*97.58*97.625*97.57
04/08/2007 22:10:00*97.595*97.575*97.625*97.57
04/08/2007 22:15:00*97.585*97.595*97.635*97.57
04/08/2007 22:20:00*97.595*97.585*97.615*97.565
04/08/2007 22:25:00*97.595*97.625*97.625*97.57
04/08/2007 22:30:00*97.585*97.6*97.625*97.57
04/08/2007 22:35:00*97.58*97.605*97.615*97.56
04/08/2007 22:40:00*97.595*97.575*97.615*97.565
04/08/2007 22:45:00*97.575*97.595*97.615*97.565
04/08/2007 22:50:00*97.585*97.595*97.615*97.57
04/08/2007 22:55:00*97.59*97.605*97.615*97.57
04/08/2007 23:00:00*97.585*97.615*97.615*97.57
04/08/2007 23:05:00*97.565*97.595*97.625*97.565
04/08/2007 23:10:00*97.595*97.585*97.625*97.57
04/08/2007 23:15:00*97.565*97.595*97.625*97.565
04/08/2007 23:20:00*97.58*97.605*97.625*97.56
04/08/2007 23:25:00*97.595*97.565*97.605*97.55
04/08/2007 23:30:00*97.575*97.595*97.615*97.55
04/08/2007 23:35:00*97.605*97.585*97.615*97.56
04/08/2007 23:40:00*97.57*97.58*97.615*97.56
04/08/2007 23:45:00*97.575*97.585*97.615*97.56
04/08/2007 23:50:00*97.575*97.585*97.615*97.56
04/08/2007 23:55:00*97.585*97.58*97.615*97.55
04/09/2007 00:00:00*97.575*97.58*97.615*97.56
04/09/2007 00:05:00*97.585*97.585*97.615*97.56
04/09/2007 00:10:00*97.575*97.565*97.605*97.55
04/09/2007 00:15:00*97.57*97.565*97.605*97.555
04/09/2007 00:20:00*97.565*97.565*97.595*97.54
04/09/2007 00:25:00*97.575*97.565*97.595*97.54
04/09/2007 00:30:00*97.555*97.57*97.585*97.54
04/09/2007 00:35:00*97.565*97.555*97.585*97.54
04/09/2007 00:40:00*97.565*97.53*97.595*97.53
04/09/2007 00:45:00*97.54*97.555*97.585*97.53
04/09/2007 00:50:00*97.565*97.565*97.595*97.53
04/09/2007 00:55:00*97.565*97.565*97.595*97.55
04/09/2007 01:00:00*97.565*97.565*97.585*97.53
04/09/2007 01:05:00*97.555*97.55*97.595*97.54
04/09/2007 01:10:00*97.565*97.565*97.595*97.54
04/09/2007 01:15:00*97.555*97.565*97.595*97.545
04/09/2007 01:20:00*97.565*97.565*97.595*97.555
04/09/2007 01:25:00*97.57*97.565*97.59*97.56
04/09/2007 01:30:00*97.565*97.555*97.605*97.55
04/09/2007 01:35:00*97.555*97.565*97.595*97.545
04/09/2007 01:40:00*97.565*97.555*97.595*97.53
04/09/2007 01:45:00*97.555*97.555*97.585*97.52
04/09/2007 01:50:00*97.535*97.54*97.575*97.53
04/09/2007 01:55:00*97.535*97.555*97.575*97.5
04/09/2007 02:00:00*97.535*97.515*97.565*97.48
04/09/2007 02:05:00*97.525*97.525*97.545*97.48
04/09/2007 02:10:00*97.505*97.525*97.545*97.48
04/09/2007 02:15:00*97.505*97.555*97.585*97.5
04/09/2007 02:20:00*97.55*97.565*97.595*97.54
04/09/2007 02:25:00*97.565*97.565*97.595*97.53
04/09/2007 02:30:00*97.565*97.535*97.605*97.52
04/09/2007 02:35:00*97.535*97.515*97.575*97.48
04/09/2007 02:40:00*97.505*97.5*97.545*97.48
04/09/2007 02:45:00*97.505*97.5*97.535*97.48
04/09/2007 02:50:00*97.495*97.515*97.545*97.48
04/09/2007 02:55:00*97.505*97.535*97.565*97.48
04/09/2007 03:00:00*97.535*97.54*97.575*97.51
04/09/2007 03:05:00*97.54*97.545*97.575*97.505
04/09/2007 03:10:00*97.51*97.51*97.555*97.48
04/09/2007 03:15:00*97.51*97.52*97.575*97.5
04/09/2007 03:20:00*97.515*97.535*97.565*97.49
04/09/2007 03:25:00*97.525*97.545*97.555*97.5
04/09/2007 03:30:00*97.515*97.505*97.555*97.5
04/09/2007 03:35:00*97.515*97.515*97.545*97.49
04/09/2007 03:40:00*97.505*97.51*97.545*97.48
04/09/2007 03:45:00*97.515*97.515*97.545*97.49
04/09/2007 03:50:00*97.535*97.535*97.565*97.51
04/09/2007 03:55:00*97.535*97.545*97.585*97.52
04/09/2007 04:00:00*97.545*97.54*97.575*97.52
04/09/2007 04:05:00*97.54*97.56*97.595*97.52
04/09/2007 04:10:00*97.555*97.585*97.615*97.54
04/09/2007 04:15:00*97.585*97.58*97.615*97.555
04/09/2007 04:20:00*97.595*97.59*97.605*97.56
04/09/2007 04:25:00*97.585*97.615*97.635*97.56
04/09/2007 04:30:00*97.615*97.61*97.665*97.59
04/09/2007 04:35:00*97.61*97.63*97.655*97.59
04/09/2007 04:40:00*97.655*97.625*97.665*97.61
04/09/2007 04:45:00*97.635*97.625*97.655*97.6
04/09/2007 04:50:00*97.625*97.64*97.665*97.59
04/09/2007 04:55:00*97.625*97.595*97.655*97.57
04/09/2007 05:00:00*97.605*97.61*97.645*97.58
04/09/2007 05:05:00*97.615*97.625*97.645*97.59
04/09/2007 05:10:00*97.615*97.595*97.635*97.58
04/09/2007 05:15:00*97.6*97.605*97.645*97.58
04/09/2007 05:20:00*97.6*97.58*97.645*97.56
04/09/2007 05:25:00*97.585*97.565*97.615*97.56
04/09/2007 05:30:00*97.565*97.585*97.605*97.56
04/09/2007 05:35:00*97.585*97.58*97.615*97.56
04/09/2007 05:40:00*97.595*97.595*97.615*97.55
04/09/2007 05:45:00*97.58*97.595*97.615*97.57
04/09/2007 05:50:00*97.595*97.585*97.605*97.56
04/09/2007 05:55:00*97.575*97.575*97.625*97.55
04/09/2007 06:00:00*97.58*97.595*97.635*97.56
04/09/2007 06:05:00*97.585*97.57*97.625*97.56
04/09/2007 06:10:00*97.57*97.575*97.615*97.56
04/09/2007 06:15:00*97.58*97.595*97.625*97.56
04/09/2007 06:20:00*97.59*97.63*97.66*97.57
04/09/2007 06:25:00*97.635*97.615*97.665*97.595
04/09/2007 06:30:00*97.635*97.595*97.635*97.57
04/09/2007 06:35:00*97.585*97.585*97.625*97.57
04/09/2007 06:40:00*97.58*97.6*97.625*97.565
04/09/2007 06:45:00*97.585*97.63*97.655*97.58
04/09/2007 06:50:00*97.625*97.595*97.655*97.59
04/09/2007 06:55:00*97.595*97.6*97.625*97.58
04/09/2007 07:00:00*97.59*97.595*97.625*97.56
04/09/2007 07:05:00*97.585*97.58*97.635*97.57
04/09/2007 07:10:00*97.61*97.585*97.625*97.55
04/09/2007 07:15:00*97.565*97.57*97.605*97.545
04/09/2007 07:20:00*97.58*97.555*97.595*97.52
04/09/2007 07:25:00*97.55*97.565*97.585*97.54
04/09/2007 07:30:00*97.56*97.565*97.615*97.55
04/09/2007 07:35:00*97.55*97.57*97.605*97.55
04/09/2007 07:40:00*97.565*97.525*97.585*97.51
04/09/2007 07:45:00*97.52*97.53*97.585*97.515
04/09/2007 07:50:00*97.535*97.585*97.615*97.52
04/09/2007 07:55:00*97.575*97.575*97.605*97.55
04/09/2007 08:00:00*97.585*97.595*97.615*97.56
04/09/2007 08:05:00*97.58*97.565*97.625*97.53
04/09/2007 08:10:00*97.555*97.575*97.575*97.48
04/09/2007 08:15:00*97.55*97.525*97.585*97.5
04/09/2007 08:20:00*97.54*97.5*97.555*97.48
04/09/2007 08:25:00*97.5*97.545*97.555*97.48
04/09/2007 08:30:00*97.515*97.545*97.575*97.51
04/09/2007 08:35:00*97.53*97.535*97.585*97.52
04/09/2007 08:40:00*97.555*97.535*97.565*97.51
04/09/2007 08:45:00*97.54*97.515*97.555*97.49
04/09/2007 08:50:00*97.52*97.435*97.545*97.4
04/09/2007 08:55:00*97.425*97.4*97.465*97.38
04/09/2007 09:00:00*97.395*97.39*97.445*97.36
04/09/2007 09:05:00*97.39*97.39*97.445*97.385
04/09/2007 09:10:00*97.4*97.385*97.425*97.35
04/09/2007 09:15:00*97.385*97.415*97.435*97.38
04/09/2007 09:20:00*97.41*97.41*97.445*97.39
04/09/2007 09:25:00*97.425*97.405*97.445*97.36
04/09/2007 09:30:00*97.395*97.42*97.475*97.36
04/09/2007 09:35:00*97.425*97.44*97.465*97.4
04/09/2007 09:40:00*97.45*97.455*97.485*97.41
04/09/2007 09:45:00*97.485*97.445*97.485*97.43
04/09/2007 09:50:00*97.435*97.445*97.485*97.43
04/09/2007 09:55:00*97.445*97.44*97.485*97.43
04/09/2007 10:00:00*97.445*97.42*97.615*97.33
04/09/2007 10:05:00*97.415*97.435*97.485*97.41
04/09/2007 10:10:00*97.43*97.445*97.475*97.41
04/09/2007 10:15:00*97.45*97.465*97.515*97.44
04/09/2007 10:20:00*97.47*97.515*97.535*97.43
04/09/2007 10:25:00*97.505*97.465*97.545*97.43
04/09/2007 10:30:00*97.475*97.475*97.515*97.45
04/09/2007 10:35:00*97.465*97.44*97.505*97.43
04/09/2007 10:40:00*97.445*97.425*97.465*97.41
04/09/2007 10:45:00*97.43*97.425*97.445*97.39
04/09/2007 10:50:00*97.39*97.405*97.445*97.36
04/09/2007 10:55:00*97.415*97.405*97.435*97.39
04/09/2007 11:00:00*97.425*97.395*97.425*97.365
04/09/2007 11:05:00*97.39*97.415*97.455*97.37
04/09/2007 11:10:00*97.415*97.445*97.445*97.395
04/09/2007 11:15:00*97.415*97.415*97.455*97.39
04/09/2007 11:20:00*97.41*97.42*97.455*97.39
04/09/2007 11:25:00*97.41*97.405*97.445*97.38
04/09/2007 11:30:00*97.405*97.415*97.445*97.38
04/09/2007 11:35:00*97.415*97.4*97.445*97.37
04/09/2007 11:40:00*97.405*97.4*97.445*97.38
04/09/2007 11:45:00*97.405*97.395*97.435*97.37
04/09/2007 11:50:00*97.375*97.375*97.405*97.36
04/09/2007 11:55:00*97.385*97.37*97.415*97.36
04/09/2007 12:00:00*97.375*97.375*97.405*97.36
04/09/2007 12:05:00*97.37*97.405*97.425*97.37
04/09/2007 12:10:00*97.375*97.385*97.425*97.36
04/09/2007 12:15:00*97.37*97.37*97.415*97.36
04/09/2007 12:20:00*97.375*97.375*97.405*97.345
04/09/2007 12:25:00*97.38*97.33*97.395*97.325
04/09/2007 12:30:00*97.34*97.28*97.365*97.26
04/09/2007 12:35:00*97.28*97.265*97.295*97.22
04/09/2007 12:40:00*97.275*97.285*97.305*97.25
04/09/2007 12:45:00*97.285*97.225*97.305*97.2
04/09/2007 12:50:00*97.205*97.23*97.265*97.19
04/09/2007 12:55:00*97.235*97.195*97.265*97.19
04/09/2007 13:00:00*97.205*97.2*97.235*97.175
04/09/2007 13:05:00*97.195*97.225*97.255*97.18
04/09/2007 13:10:00*97.21*97.24*97.255*97.19
04/09/2007 13:15:00*97.225*97.255*97.275*97.21
04/09/2007 13:20:00*97.26*97.235*97.275*97.215
04/09/2007 13:25:00*97.235*97.265*97.265*97.2
04/09/2007 13:30:00*97.235*97.255*97.275*97.225
04/09/2007 13:35:00*97.255*97.255*97.295*97.24
04/09/2007 13:40:00*97.25*97.275*97.285*97.24
04/09/2007 13:45:00*97.255*97.26*97.285*97.23
04/09/2007 13:50:00*97.24*97.265*97.295*97.24
04/09/2007 13:55:00*97.255*97.305*97.325*97.25
04/09/2007 14:00:00*97.305*97.27*97.325*97.27
04/09/2007 14:05:00*97.285*97.285*97.315*97.26
04/09/2007 14:10:00*97.285*97.285*97.315*97.26
04/09/2007 14:15:00*97.29*97.275*97.315*97.26
04/09/2007 14:20:00*97.285*97.275*97.315*97.25
04/09/2007 14:25:00*97.265*97.26*97.295*97.24
04/09/2007 14:30:00*97.255*97.265*97.305*97.25
04/09/2007 14:35:00*97.265*97.285*97.305*97.255
04/09/2007 14:40:00*97.27*97.305*97.315*97.26
04/09/2007 14:45:00*97.275*97.265*97.305*97.25
04/09/2007 14:50:00*97.25*97.265*97.305*97.25
04/09/2007 14:55:00*97.26*97.285*97.295*97.24
04/09/2007 15:00:00*97.265*97.285*97.305*97.245
04/09/2007 15:05:00*97.275*97.27*97.315*97.25
04/09/2007 15:10:00*97.265*97.255*97.285*97.24
04/09/2007 15:15:00*97.255*97.255*97.285*97.235
04/09/2007 15:20:00*97.25*97.255*97.275*97.23
04/09/2007 15:25:00*97.255*97.265*97.285*97.22
04/09/2007 15:30:00*97.265*97.285*97.305*97.25
04/09/2007 15:35:00*97.265*97.26*97.305*97.245
04/09/2007 15:40:00*97.265*97.265*97.295*97.245
04/09/2007 15:45:00*97.265*97.27*97.315*97.255
04/09/2007 15:50:00*97.285*97.285*97.315*97.27
04/09/2007 15:55:00*97.285*97.29*97.305*97.26
04/09/2007 16:00:00*97.285*97.325*97.325*97.27
04/09/2007 16:05:00*97.295*97.295*97.325*97.265
04/09/2007 16:10:00*97.305*97.28*97.32*97.27
04/09/2007 16:15:00*97.295*97.29*97.335*97.26
04/09/2007 16:20:00*97.315*97.285*97.315*97.26
04/09/2007 16:25:00*97.3*97.285*97.3*97.26
04/09/2007 16:30:00*97.275*97.285*97.305*97.26
04/09/2007 16:35:00*97.285*97.285*97.305*97.25
04/09/2007 16:40:00*97.28*97.285*97.305*97.26
04/09/2007 16:45:00*97.27*97.285*97.295*97.25
04/09/2007 16:50:00*97.27*97.265*97.305*97.24
04/09/2007 16:55:00*97.255*97.235*97.275*97.23
04/09/2007 17:00:00*97.235*97.265*97.285*97.22
