04/04/2007 17:05:00*97.285*97.26*97.315*97.225
04/04/2007 17:10:00*97.24*97.315*97.315*97.24
04/04/2007 17:15:00*97.295*97.285*97.315*97.23
04/04/2007 17:20:00*97.26*97.295*97.295*97.23
04/04/2007 17:25:00*97.275*97.255*97.295*97.23
04/04/2007 17:30:00*97.235*97.23*97.285*97.2
04/04/2007 17:35:00*97.225*97.19*97.265*97.19
04/04/2007 17:40:00*97.215*97.225*97.255*97.19
04/04/2007 17:45:00*97.215*97.235*97.255*97.21
04/04/2007 17:50:00*97.24*97.245*97.295*97.23
04/04/2007 17:55:00*97.25*97.25*97.295*97.23
04/04/2007 18:00:00*97.245*97.215*97.275*97.185
04/04/2007 18:05:00*97.215*97.24*97.275*97.205
04/04/2007 18:10:00*97.245*97.265*97.305*97.24
04/04/2007 18:15:00*97.26*97.265*97.295*97.24
04/04/2007 18:20:00*97.265*97.255*97.305*97.24
04/04/2007 18:25:00*97.305*97.255*97.305*97.24
04/04/2007 18:30:00*97.25*97.26*97.295*97.2
04/04/2007 18:35:00*97.27*97.315*97.33*97.24
04/04/2007 18:40:00*97.275*97.34*97.35*97.26
04/04/2007 18:45:00*97.305*97.365*97.375*97.26
04/04/2007 18:50:00*97.34*97.365*97.375*97.27
04/04/2007 18:55:00*97.325*97.335*97.375*97.3
04/04/2007 19:00:00*97.33*97.375*97.395*97.32
04/04/2007 19:05:00*97.355*97.355*97.405*97.32
04/04/2007 19:10:00*97.36*97.36*97.385*97.305
04/04/2007 19:15:00*97.315*97.34*97.38*97.29
04/04/2007 19:20:00*97.29*97.33*97.365*97.29
04/04/2007 19:25:00*97.33*97.31*97.375*97.285
04/04/2007 19:30:00*97.29*97.32*97.355*97.29
04/04/2007 19:35:00*97.32*97.315*97.365*97.305
04/04/2007 19:40:00*97.315*97.31*97.365*97.3
04/04/2007 19:45:00*97.315*97.345*97.37*97.305
04/04/2007 19:50:00*97.345*97.31*97.395*97.295
04/04/2007 19:55:00*97.315*97.33*97.375*97.3
04/04/2007 20:00:00*97.315*97.295*97.355*97.28
04/04/2007 20:05:00*97.3*97.315*97.365*97.28
04/04/2007 20:10:00*97.32*97.295*97.345*97.255
04/04/2007 20:15:00*97.335*97.29*97.335*97.265
04/04/2007 20:20:00*97.325*97.335*97.355*97.275
04/04/2007 20:25:00*97.325*97.25*97.335*97.215
04/04/2007 20:30:00*97.23*97.22*97.335*97.2
04/04/2007 20:35:00*97.225*97.255*97.285*97.21
04/04/2007 20:40:00*97.255*97.295*97.305*97.21
04/04/2007 20:45:00*97.285*97.27*97.315*97.22
04/04/2007 20:50:00*97.26*97.27*97.295*97.235
04/04/2007 20:55:00*97.28*97.285*97.325*97.22
04/04/2007 21:00:00*97.285*97.295*97.345*97.23
04/04/2007 21:05:00*97.305*97.29*97.345*97.23
04/04/2007 21:10:00*97.305*97.325*97.355*97.29
04/04/2007 21:15:00*97.315*97.325*97.375*97.3
04/04/2007 21:20:00*97.325*97.315*97.365*97.3
04/04/2007 21:25:00*97.32*97.31*97.375*97.295
04/04/2007 21:30:00*97.315*97.325*97.345*97.275
04/04/2007 21:35:00*97.345*97.285*97.345*97.28
04/04/2007 21:40:00*97.285*97.28*97.335*97.26
04/04/2007 21:45:00*97.285*97.27*97.315*97.26
04/04/2007 21:50:00*97.265*97.275*97.315*97.25
04/04/2007 21:55:00*97.295*97.29*97.315*97.25
04/04/2007 22:00:00*97.295*97.265*97.315*97.26
04/04/2007 22:05:00*97.275*97.27*97.315*97.245
04/04/2007 22:10:00*97.275*97.285*97.315*97.24
04/04/2007 22:15:00*97.245*97.19*97.315*97.19
04/04/2007 22:20:00*97.195*97.195*97.235*97.18
04/04/2007 22:25:00*97.2*97.185*97.225*97.155
04/04/2007 22:30:00*97.19*97.19*97.225*97.18
04/04/2007 22:35:00*97.19*97.215*97.255*97.155
04/04/2007 22:40:00*97.205*97.2*97.255*97.185
04/04/2007 22:45:00*97.235*97.185*97.245*97.13
04/04/2007 22:50:00*97.155*97.17*97.225*97.15
04/04/2007 22:55:00*97.165*97.195*97.225*97.15
04/04/2007 23:00:00*97.195*97.165*97.225*97.15
04/04/2007 23:05:00*97.175*97.19*97.225*97.15
04/04/2007 23:10:00*97.19*97.185*97.225*97.17
04/04/2007 23:15:00*97.18*97.175*97.215*97.165
04/04/2007 23:20:00*97.18*97.225*97.235*97.17
04/04/2007 23:25:00*97.205*97.195*97.245*97.17
04/04/2007 23:30:00*97.195*97.215*97.225*97.165
04/04/2007 23:35:00*97.165*97.175*97.235*97.165
04/04/2007 23:40:00*97.185*97.225*97.255*97.17
04/04/2007 23:45:00*97.245*97.18*97.255*97.18
04/04/2007 23:50:00*97.18*97.215*97.265*97.17
04/04/2007 23:55:00*97.2*97.225*97.255*97.17
04/05/2007 00:00:00*97.22*97.215*97.255*97.195
04/05/2007 00:05:00*97.22*97.225*97.265*97.185
04/05/2007 00:10:00*97.21*97.22*97.265*97.205
04/05/2007 00:15:00*97.225*97.22*97.265*97.2
04/05/2007 00:20:00*97.23*97.255*97.295*97.215
04/05/2007 00:25:00*97.25*97.255*97.295*97.205
04/05/2007 00:30:00*97.27*97.265*97.305*97.25
04/05/2007 00:35:00*97.285*97.3*97.325*97.21
04/05/2007 00:40:00*97.29*97.295*97.335*97.22
04/05/2007 00:45:00*97.255*97.255*97.305*97.22
04/05/2007 00:50:00*97.245*97.225*97.285*97.21
04/05/2007 00:55:00*97.245*97.265*97.295*97.22
04/05/2007 01:00:00*97.265*97.255*97.295*97.21
04/05/2007 01:05:00*97.265*97.255*97.295*97.235
04/05/2007 01:10:00*97.275*97.255*97.295*97.22
04/05/2007 01:15:00*97.265*97.285*97.305*97.24
04/05/2007 01:20:00*97.255*97.235*97.285*97.22
04/05/2007 01:25:00*97.23*97.235*97.265*97.205
04/05/2007 01:30:00*97.215*97.18*97.255*97.14
04/05/2007 01:35:00*97.175*97.195*97.225*97.16
04/05/2007 01:40:00*97.18*97.195*97.23*97.165
04/05/2007 01:45:00*97.195*97.225*97.265*97.17
04/05/2007 01:50:00*97.205*97.24*97.305*97.2
04/05/2007 01:55:00*97.265*97.23*97.285*97.215
04/05/2007 02:00:00*97.245*97.23*97.295*97.22
04/05/2007 02:05:00*97.23*97.225*97.275*97.19
04/05/2007 02:10:00*97.23*97.235*97.275*97.22
04/05/2007 02:15:00*97.225*97.215*97.255*97.195
04/05/2007 02:20:00*97.22*97.235*97.275*97.195
04/05/2007 02:25:00*97.22*97.225*97.27*97.19
04/05/2007 02:30:00*97.225*97.21*97.255*97.19
04/05/2007 02:35:00*97.23*97.205*97.26*97.175
04/05/2007 02:40:00*97.215*97.21*97.245*97.17
04/05/2007 02:45:00*97.205*97.23*97.27*97.195
04/05/2007 02:50:00*97.225*97.275*97.285*97.18
04/05/2007 02:55:00*97.255*97.24*97.285*97.175
04/05/2007 03:00:00*97.26*97.265*97.325*97.225
04/05/2007 03:05:00*97.265*97.25*97.305*97.235
04/05/2007 03:10:00*97.24*97.25*97.295*97.23
04/05/2007 03:15:00*97.255*97.255*97.295*97.205
04/05/2007 03:20:00*97.23*97.24*97.3*97.21
04/05/2007 03:25:00*97.245*97.285*97.315*97.225
04/05/2007 03:30:00*97.29*97.32*97.345*97.25
04/05/2007 03:35:00*97.315*97.285*97.355*97.27
04/05/2007 03:40:00*97.29*97.315*97.355*97.255
04/05/2007 03:45:00*97.31*97.28*97.355*97.28
04/05/2007 03:50:00*97.29*97.315*97.335*97.24
04/05/2007 03:55:00*97.285*97.265*97.345*97.255
04/05/2007 04:00:00*97.265*97.305*97.325*97.23
04/05/2007 04:05:00*97.315*97.3*97.345*97.285
04/05/2007 04:10:00*97.325*97.33*97.355*97.23
04/05/2007 04:15:00*97.31*97.305*97.39*97.23
04/05/2007 04:20:00*97.315*97.275*97.345*97.275
04/05/2007 04:25:00*97.305*97.335*97.365*97.23
04/05/2007 04:30:00*97.33*97.34*97.375*97.315
04/05/2007 04:35:00*97.34*97.3*97.375*97.26
04/05/2007 04:40:00*97.325*97.31*97.375*97.29
04/05/2007 04:45:00*97.315*97.315*97.355*97.25
04/05/2007 04:50:00*97.315*97.305*97.375*97.295
04/05/2007 04:55:00*97.315*97.29*97.345*97.245
04/05/2007 05:00:00*97.285*97.265*97.315*97.24
04/05/2007 05:05:00*97.26*97.3*97.325*97.255
04/05/2007 05:10:00*97.295*97.305*97.345*97.25
04/05/2007 05:15:00*97.31*97.315*97.345*97.26
04/05/2007 05:20:00*97.275*97.31*97.375*97.25
04/05/2007 05:25:00*97.305*97.3*97.345*97.205
04/05/2007 05:30:00*97.3*97.275*97.335*97.25
04/05/2007 05:35:00*97.275*97.295*97.345*97.245
04/05/2007 05:40:00*97.26*97.255*97.305*97.21
04/05/2007 05:45:00*97.265*97.245*97.305*97.235
04/05/2007 05:50:00*97.235*97.265*97.295*97.22
04/05/2007 05:55:00*97.295*97.255*97.295*97.21
04/05/2007 06:00:00*97.215*97.215*97.255*97.18
04/05/2007 06:05:00*97.2*97.27*97.305*97.18
04/05/2007 06:10:00*97.27*97.28*97.345*97.255
04/05/2007 06:15:00*97.28*97.305*97.345*97.16
04/05/2007 06:20:00*97.295*97.29*97.325*97.265
04/05/2007 06:25:00*97.295*97.315*97.345*97.15
04/05/2007 06:30:00*97.3*97.315*97.365*97.3
04/05/2007 06:35:00*97.315*97.355*97.405*97.17
04/05/2007 06:40:00*97.37*97.185*97.415*97.165
04/05/2007 06:45:00*97.19*97.395*97.395*97.18
04/05/2007 06:50:00*97.37*97.375*97.415*97.18
04/05/2007 06:55:00*97.375*97.36*97.415*97.34
04/05/2007 07:00:00*97.355*97.355*97.405*97.175
04/05/2007 07:05:00*97.355*97.33*97.395*97.305
04/05/2007 07:10:00*97.335*97.395*97.445*97.185
04/05/2007 07:15:00*97.405*97.385*97.435*97.355
04/05/2007 07:20:00*97.385*97.425*97.455*97.21
04/05/2007 07:25:00*97.415*97.42*97.505*97.4
04/05/2007 07:30:00*97.425*97.425*97.465*97.2
04/05/2007 07:35:00*97.435*97.26*97.435*97.21
04/05/2007 07:40:00*97.4*97.395*97.435*97.26
04/05/2007 07:45:00*97.405*97.39*97.425*97.24
04/05/2007 07:50:00*97.415*97.38*97.435*97.365
04/05/2007 07:55:00*97.405*97.405*97.445*97.215
04/05/2007 08:00:00*97.415*97.44*97.485*97.4
04/05/2007 08:05:00*97.43*97.435*97.505*97.22
04/05/2007 08:10:00*97.43*97.475*97.515*97.245
04/05/2007 08:15:00*97.485*97.48*97.535*97.24
04/05/2007 08:20:00*97.47*97.485*97.515*97.24
04/05/2007 08:25:00*97.48*97.53*97.555*97.235
04/05/2007 08:30:00*97.525*97.54*97.605*97.185
04/05/2007 08:35:00*97.575*97.52*97.605*97.3
04/05/2007 08:40:00*97.515*97.475*97.545*97.465
04/05/2007 08:45:00*97.48*97.47*97.525*97.46
04/05/2007 08:50:00*97.48*97.495*97.535*97.47
04/05/2007 08:55:00*97.485*97.48*97.525*97.45
04/05/2007 09:00:00*97.485*97.49*97.525*97.46
04/05/2007 09:05:00*97.495*97.545*97.555*97.475
04/05/2007 09:10:00*97.515*97.555*97.555*97.46
04/05/2007 09:15:00*97.525*97.66*97.725*97.3
04/05/2007 09:20:00*97.645*97.65*97.705*97.62
04/05/2007 09:25:00*97.665*97.71*97.795*97.41
04/05/2007 09:30:00*97.72*97.705*97.845*97.67
04/05/2007 09:35:00*97.715*97.765*98.02*97.695
04/05/2007 09:40:00*97.745*97.715*97.795*97.705
04/05/2007 09:45:00*97.725*97.77*97.795*97.7
04/05/2007 09:50:00*97.765*97.76*97.825*97.735
04/05/2007 09:55:00*97.785*97.755*97.825*97.73
04/05/2007 10:00:00*97.745*97.68*97.785*97.64
04/05/2007 10:05:00*97.675*97.705*97.745*97.65
04/05/2007 10:10:00*97.67*97.695*97.735*97.665
04/05/2007 10:15:00*97.695*97.685*97.725*97.66
04/05/2007 10:20:00*97.7*97.675*97.725*97.64
04/05/2007 10:25:00*97.675*97.665*97.705*97.625
04/05/2007 10:30:00*97.65*97.665*97.695*97.625
04/05/2007 10:35:00*97.655*97.69*97.715*97.635
04/05/2007 10:40:00*97.68*97.645*97.705*97.625
04/05/2007 10:45:00*97.64*97.715*97.715*97.635
04/05/2007 10:50:00*97.7*97.7*97.745*97.675
04/05/2007 10:55:00*97.685*97.725*97.745*97.665
04/05/2007 11:00:00*97.715*97.69*97.745*97.685
04/05/2007 11:05:00*97.68*97.705*97.755*97.675
04/05/2007 11:10:00*97.695*97.7*97.735*97.68
04/05/2007 11:15:00*97.695*97.675*97.745*97.665
04/05/2007 11:20:00*97.66*97.695*97.725*97.66
04/05/2007 11:25:00*97.69*97.7*97.725*97.655
04/05/2007 11:30:00*97.695*97.68*97.725*97.655
04/05/2007 11:35:00*97.675*97.695*97.745*97.66
04/05/2007 11:40:00*97.69*97.69*97.745*97.68
04/05/2007 11:45:00*97.695*97.715*97.745*97.68
04/05/2007 11:50:00*97.695*97.685*97.725*97.675
04/05/2007 11:55:00*97.69*97.695*97.725*97.67
04/05/2007 12:00:00*97.695*97.695*97.725*97.665
04/05/2007 12:05:00*97.705*97.665*97.725*97.66
04/05/2007 12:10:00*97.665*97.695*97.725*97.645
04/05/2007 12:15:00*97.705*97.645*97.725*97.625
04/05/2007 12:20:00*97.655*97.675*97.695*97.645
04/05/2007 12:25:00*97.675*97.69*97.725*97.655
04/05/2007 12:30:00*97.69*97.705*97.735*97.69
04/05/2007 12:35:00*97.705*97.73*97.755*97.7
04/05/2007 12:40:00*97.73*97.73*97.765*97.7
04/05/2007 12:45:00*97.745*97.705*97.745*97.7
04/05/2007 12:50:00*97.715*97.7*97.755*97.69
04/05/2007 12:55:00*97.7*97.73*97.755*97.685
04/05/2007 13:00:00*97.725*97.735*97.765*97.71
04/05/2007 13:05:00*97.74*97.765*97.805*97.73
04/05/2007 13:10:00*97.77*97.755*97.805*97.74
04/05/2007 13:15:00*97.755*97.71*97.785*97.69
04/05/2007 13:20:00*97.7*97.695*97.745*97.67
04/05/2007 13:25:00*97.675*97.695*97.715*97.66
04/05/2007 13:30:00*97.695*97.705*97.725*97.66
04/05/2007 13:35:00*97.695*97.695*97.725*97.66
04/05/2007 13:40:00*97.69*97.695*97.755*97.68
04/05/2007 13:45:00*97.695*97.68*97.745*97.68
04/05/2007 13:50:00*97.695*97.685*97.725*97.66
04/05/2007 13:55:00*97.705*97.68*97.705*97.66
04/05/2007 14:00:00*97.69*97.685*97.715*97.64
04/05/2007 14:05:00*97.675*97.665*97.705*97.65
04/05/2007 14:10:00*97.68*97.645*97.705*97.64
04/05/2007 14:15:00*97.655*97.665*97.695*97.635
04/05/2007 14:20:00*97.655*97.64*97.685*97.635
04/05/2007 14:25:00*97.665*97.665*97.695*97.64
04/05/2007 14:30:00*97.655*97.665*97.715*97.64
04/05/2007 14:35:00*97.675*97.65*97.695*97.65
04/05/2007 14:40:00*97.665*97.64*97.695*97.64
04/05/2007 14:45:00*97.655*97.625*97.685*97.62
04/05/2007 14:50:00*97.64*97.625*97.665*97.6
04/05/2007 14:55:00*97.625*97.665*97.665*97.6
04/05/2007 15:00:00*97.63*97.625*97.685*97.61
04/05/2007 15:05:00*97.61*97.625*97.675*97.61
04/05/2007 15:10:00*97.63*97.635*97.675*97.625
04/05/2007 15:15:00*97.635*97.615*97.675*97.6
04/05/2007 15:20:00*97.625*97.645*97.665*97.615
04/05/2007 15:25:00*97.635*97.655*97.685*97.62
04/05/2007 15:30:00*97.665*97.675*97.695*97.635
04/05/2007 15:35:00*97.685*97.65*97.695*97.645
04/05/2007 15:40:00*97.665*97.65*97.695*97.64
04/05/2007 15:45:00*97.655*97.665*97.695*97.635
04/05/2007 15:50:00*97.65*97.65*97.685*97.645
04/05/2007 15:55:00*97.665*97.64*97.675*97.62
04/05/2007 16:00:00*97.635*97.665*97.685*97.625
04/05/2007 16:05:00*97.665*97.665*97.735*97.645
04/05/2007 16:10:00*97.665*97.685*97.715*97.65
04/05/2007 16:15:00*97.675*97.68*97.715*97.65
04/05/2007 16:20:00*97.68*97.67*97.705*97.65
04/05/2007 16:25:00*97.665*97.655*97.695*97.64
04/05/2007 16:30:00*97.655*97.675*97.695*97.645
04/05/2007 16:35:00*97.665*97.66*97.685*97.645
04/05/2007 16:40:00*97.655*97.695*97.695*97.645
04/05/2007 16:45:00*97.685*97.665*97.715*97.635
04/05/2007 16:50:00*97.67*97.66*97.695*97.65
04/05/2007 16:55:00*97.66*97.705*97.745*97.655
04/05/2007 17:00:00*97.685*97.685*97.735*97.665
