04/03/2007 17:05:00*97.305*97.28*97.345*97.215
04/03/2007 17:10:00*97.3*97.335*97.355*97.255
04/03/2007 17:15:00*97.305*97.295*97.345*97.255
04/03/2007 17:20:00*97.285*97.28*97.355*97.27
04/03/2007 17:25:00*97.305*97.295*97.345*97.275
04/03/2007 17:30:00*97.285*97.285*97.355*97.265
04/03/2007 17:35:00*97.27*97.26*97.32*97.235
04/03/2007 17:40:00*97.27*97.28*97.32*97.235
04/03/2007 17:45:00*97.295*97.25*97.305*97.225
04/03/2007 17:50:00*97.255*97.23*97.32*97.215
04/03/2007 17:55:00*97.235*97.255*97.305*97.22
04/03/2007 18:00:00*97.245*97.235*97.305*97.21
04/03/2007 18:05:00*97.225*97.225*97.275*97.18
04/03/2007 18:10:00*97.24*97.225*97.265*97.195
04/03/2007 18:15:00*97.205*97.2*97.265*97.19
04/03/2007 18:20:00*97.215*97.225*97.265*97.19
04/03/2007 18:25:00*97.225*97.245*97.265*97.195
04/03/2007 18:30:00*97.195*97.235*97.255*97.18
04/03/2007 18:35:00*97.255*97.17*97.255*97.16
04/03/2007 18:40:00*97.18*97.185*97.235*97.15
04/03/2007 18:45:00*97.175*97.19*97.235*97.14
04/03/2007 18:50:00*97.145*97.205*97.215*97.12
04/03/2007 18:55:00*97.165*97.195*97.215*97.13
04/03/2007 19:00:00*97.195*97.135*97.2*97.13
04/03/2007 19:05:00*97.155*97.135*97.215*97.11
04/03/2007 19:10:00*97.135*97.155*97.215*97.125
04/03/2007 19:15:00*97.155*97.155*97.22*97.135
04/03/2007 19:20:00*97.155*97.1*97.21*97.095
04/03/2007 19:25:00*97.105*97.13*97.185*97.1
04/03/2007 19:30:00*97.13*97.105*97.205*97.105
04/03/2007 19:35:00*97.17*97.095*97.17*97.04
04/03/2007 19:40:00*97.075*97.18*97.24*97.04
04/03/2007 19:45:00*97.18*97.16*97.23*97.135
04/03/2007 19:50:00*97.2*97.185*97.23*97.14
04/03/2007 19:55:00*97.205*97.18*97.24*97.145
04/03/2007 20:00:00*97.185*97.17*97.25*97.15
04/03/2007 20:05:00*97.16*97.17*97.19*97.15
04/03/2007 20:10:00*97.16*97.16*97.18*97.15
04/03/2007 20:15:00*97.16*97.14*97.16*97.13
04/03/2007 20:20:00*97.13*97.11*97.15*97.1
04/03/2007 20:25:00*97.12*97.05*97.13*97.05
04/03/2007 20:30:00*97.04*97.05*97.06*97.02
04/03/2007 20:35:00*97.06*97.11*97.12*97.05
04/03/2007 20:40:00*97.11*97.12*97.13*97.11
04/03/2007 20:45:00*97.13*97.16*97.17*97.12
04/03/2007 20:50:00*97.15*97.17*97.19*97.15
04/03/2007 20:55:00*97.18*97.23*97.23*97.17
