04/02/2007 17:05:00*96.96*97.025*97.025*96.955
04/02/2007 17:10:00*96.995*97.005*97.035*96.965
04/02/2007 17:15:00*96.97*96.975*97.005*96.955
04/02/2007 17:20:00*96.975*96.945*97.005*96.91
04/02/2007 17:25:00*96.94*96.96*97.005*96.93
04/02/2007 17:30:00*96.985*96.965*96.995*96.935
04/02/2007 17:35:00*96.975*96.96*97.015*96.95
04/02/2007 17:40:00*96.96*96.975*97.015*96.935
04/02/2007 17:45:00*97.015*96.975*97.025*96.935
04/02/2007 17:50:00*96.975*97.005*97.015*96.95
04/02/2007 17:55:00*96.985*97.005*97.025*96.975
04/02/2007 18:00:00*97.0*96.99*97.035*96.98
04/02/2007 18:05:00*97.0*96.975*97.055*96.965
04/02/2007 18:10:00*96.995*96.975*97.025*96.935
04/02/2007 18:15:00*96.955*96.915*97.005*96.91
04/02/2007 18:20:00*96.915*96.925*96.965*96.905
04/02/2007 18:25:00*96.945*96.945*96.965*96.915
04/02/2007 18:30:00*96.945*96.955*96.965*96.915
04/02/2007 18:35:00*96.955*96.935*96.985*96.925
04/02/2007 18:40:00*96.955*96.925*96.965*96.895
04/02/2007 18:45:00*96.915*96.915*96.955*96.905
04/02/2007 18:50:00*96.92*96.925*96.955*96.905
04/02/2007 18:55:00*96.93*96.95*96.975*96.915
04/02/2007 19:00:00*96.945*96.945*96.985*96.93
04/02/2007 19:05:00*96.945*96.93*96.965*96.9
04/02/2007 19:10:00*96.925*96.915*96.965*96.9
04/02/2007 19:15:00*96.915*96.92*96.965*96.905
04/02/2007 19:20:00*96.955*96.93*96.975*96.915
04/02/2007 19:25:00*96.945*96.945*96.975*96.91
04/02/2007 19:30:00*96.945*96.955*96.995*96.925
04/02/2007 19:35:00*96.955*97.055*97.055*96.94
04/02/2007 19:40:00*97.005*97.045*97.095*97.005
04/02/2007 19:45:00*97.025*97.015*97.065*97.005
04/02/2007 19:50:00*97.015*96.99*97.045*96.97
04/02/2007 19:55:00*97.005*96.995*97.035*96.965
04/02/2007 20:00:00*96.99*96.995*97.025*96.98
04/02/2007 20:05:00*96.99*96.995*97.035*96.965
04/02/2007 20:10:00*96.995*97.035*97.065*96.985
04/02/2007 20:15:00*97.065*97.03*97.075*97.015
04/02/2007 20:20:00*97.03*96.965*97.095*96.95
04/02/2007 20:25:00*96.95*96.975*97.005*96.935
04/02/2007 20:30:00*96.965*96.995*97.025*96.945
04/02/2007 20:35:00*96.985*96.96*97.045*96.935
04/02/2007 20:40:00*96.96*96.97*96.995*96.935
04/02/2007 20:45:00*96.965*96.975*97.025*96.95
04/02/2007 20:50:00*96.99*97.005*97.015*96.965
04/02/2007 20:55:00*96.995*96.94*97.015*96.905
04/02/2007 21:00:00*96.935*96.925*96.965*96.91
04/02/2007 21:05:00*96.925*96.905*96.955*96.88
04/02/2007 21:10:00*96.9*96.935*96.975*96.895
04/02/2007 21:15:00*96.93*96.94*96.975*96.915
04/02/2007 21:20:00*96.965*96.925*96.965*96.92
04/02/2007 21:25:00*96.955*96.915*96.955*96.905
04/02/2007 21:30:00*96.915*96.93*96.955*96.895
04/02/2007 21:35:00*96.93*96.955*97.015*96.915
04/02/2007 21:40:00*96.955*96.975*96.975*96.93
04/02/2007 21:45:00*96.945*96.91*96.985*96.9
04/02/2007 21:50:00*96.9*96.955*96.965*96.885
04/02/2007 21:55:00*96.925*96.945*97.005*96.925
04/02/2007 22:00:00*96.945*96.975*97.005*96.945
04/02/2007 22:05:00*96.975*96.965*96.995*96.945
04/02/2007 22:10:00*96.965*96.985*97.025*96.95
04/02/2007 22:15:00*96.985*97.0*97.035*96.98
04/02/2007 22:20:00*97.005*96.975*97.035*96.97
04/02/2007 22:25:00*96.985*96.975*97.015*96.955
04/02/2007 22:30:00*96.975*96.98*97.015*96.965
04/02/2007 22:35:00*96.97*96.975*97.005*96.96
04/02/2007 22:40:00*96.975*96.985*97.015*96.96
04/02/2007 22:45:00*96.975*96.94*97.025*96.93
04/02/2007 22:50:00*96.935*96.975*97.005*96.935
04/02/2007 22:55:00*96.975*96.975*97.005*96.95
04/02/2007 23:00:00*96.975*96.975*97.015*96.95
04/02/2007 23:05:00*96.965*96.975*97.005*96.965
04/02/2007 23:10:00*96.975*97.015*97.015*96.96
04/02/2007 23:15:00*96.985*96.99*97.025*96.965
04/02/2007 23:20:00*96.98*96.995*97.035*96.975
04/02/2007 23:25:00*96.995*97.015*97.065*96.975
04/02/2007 23:30:00*97.015*97.035*97.065*96.995
04/02/2007 23:35:00*97.035*97.045*97.085*97.015
04/02/2007 23:40:00*97.045*97.085*97.085*97.025
04/02/2007 23:45:00*97.065*97.09*97.135*97.025
04/02/2007 23:50:00*97.08*97.03*97.145*97.025
04/02/2007 23:55:00*97.04*97.085*97.085*97.015
04/03/2007 00:00:00*97.06*97.05*97.095*97.025
04/03/2007 00:05:00*97.055*97.03*97.095*97.02
04/03/2007 00:10:00*97.035*97.02*97.075*97.0
04/03/2007 00:15:00*97.02*97.005*97.055*96.98
04/03/2007 00:20:00*96.995*96.99*97.035*96.98
04/03/2007 00:25:00*96.995*97.0*97.035*96.97
04/03/2007 00:30:00*97.01*97.055*97.095*96.985
04/03/2007 00:35:00*97.06*97.035*97.095*97.025
04/03/2007 00:40:00*97.045*97.09*97.125*97.03
04/03/2007 00:45:00*97.085*97.075*97.125*97.045
04/03/2007 00:50:00*97.08*97.08*97.135*97.055
04/03/2007 00:55:00*97.095*97.085*97.125*97.055
04/03/2007 01:00:00*97.085*97.145*97.175*97.07
04/03/2007 01:05:00*97.115*97.115*97.165*97.07
04/03/2007 01:10:00*97.12*97.165*97.195*97.1
04/03/2007 01:15:00*97.125*97.115*97.185*97.09
04/03/2007 01:20:00*97.11*97.195*97.205*97.11
04/03/2007 01:25:00*97.165*97.17*97.235*97.14
04/03/2007 01:30:00*97.195*97.165*97.205*97.14
04/03/2007 01:35:00*97.165*97.155*97.225*97.145
04/03/2007 01:40:00*97.135*97.12*97.215*97.115
04/03/2007 01:45:00*97.155*97.165*97.195*97.12
04/03/2007 01:50:00*97.165*97.16*97.255*97.13
04/03/2007 01:55:00*97.165*97.155*97.215*97.13
04/03/2007 02:00:00*97.14*97.16*97.195*97.13
04/03/2007 02:05:00*97.16*97.185*97.215*97.13
04/03/2007 02:10:00*97.17*97.165*97.235*97.13
04/03/2007 02:15:00*97.17*97.165*97.205*97.145
04/03/2007 02:20:00*97.195*97.215*97.255*97.145
04/03/2007 02:25:00*97.21*97.28*97.315*97.185
04/03/2007 02:30:00*97.29*97.25*97.315*97.205
04/03/2007 02:35:00*97.24*97.25*97.315*97.23
04/03/2007 02:40:00*97.235*97.215*97.275*97.19
04/03/2007 02:45:00*97.22*97.215*97.265*97.17
04/03/2007 02:50:00*97.2*97.255*97.285*97.195
04/03/2007 02:55:00*97.25*97.26*97.295*97.225
04/03/2007 03:00:00*97.265*97.29*97.325*97.22
04/03/2007 03:05:00*97.315*97.26*97.325*97.24
04/03/2007 03:10:00*97.26*97.335*97.355*97.235
04/03/2007 03:15:00*97.295*97.31*97.355*97.275
04/03/2007 03:20:00*97.32*97.295*97.355*97.27
04/03/2007 03:25:00*97.28*97.315*97.345*97.255
04/03/2007 03:30:00*97.315*97.365*97.365*97.28
04/03/2007 03:35:00*97.345*97.31*97.375*97.295
04/03/2007 03:40:00*97.305*97.31*97.355*97.28
04/03/2007 03:45:00*97.295*97.455*97.465*97.275
04/03/2007 03:50:00*97.46*97.38*97.505*97.38
04/03/2007 03:55:00*97.385*97.385*97.435*97.355
04/03/2007 04:00:00*97.375*97.34*97.415*97.3
04/03/2007 04:05:00*97.335*97.34*97.405*97.3
04/03/2007 04:10:00*97.355*97.355*97.405*97.325
04/03/2007 04:15:00*97.345*97.345*97.385*97.315
04/03/2007 04:20:00*97.34*97.35*97.385*97.335
04/03/2007 04:25:00*97.35*97.31*97.375*97.28
04/03/2007 04:30:00*97.305*97.365*97.375*97.285
04/03/2007 04:35:00*97.34*97.34*97.385*97.315
04/03/2007 04:40:00*97.335*97.345*97.365*97.3
04/03/2007 04:45:00*97.315*97.335*97.355*97.285
04/03/2007 04:50:00*97.305*97.33*97.365*97.295
04/03/2007 04:55:00*97.32*97.315*97.385*97.295
04/03/2007 05:00:00*97.315*97.325*97.355*97.28
04/03/2007 05:05:00*97.33*97.32*97.365*97.305
04/03/2007 05:10:00*97.315*97.27*97.355*97.255
04/03/2007 05:15:00*97.285*97.31*97.375*97.245
04/03/2007 05:20:00*97.31*97.35*97.405*97.31
04/03/2007 05:25:00*97.345*97.36*97.395*97.33
04/03/2007 05:30:00*97.365*97.305*97.385*97.305
04/03/2007 05:35:00*97.315*97.285*97.385*97.27
04/03/2007 05:40:00*97.28*97.29*97.345*97.265
04/03/2007 05:45:00*97.285*97.265*97.305*97.24
04/03/2007 05:50:00*97.265*97.28*97.325*97.24
04/03/2007 05:55:00*97.28*97.285*97.325*97.255
04/03/2007 06:00:00*97.265*97.285*97.345*97.255
04/03/2007 06:05:00*97.285*97.305*97.355*97.275
04/03/2007 06:10:00*97.3*97.385*97.385*97.295
04/03/2007 06:15:00*97.355*97.345*97.385*97.295
04/03/2007 06:20:00*97.315*97.315*97.355*97.295
04/03/2007 06:25:00*97.32*97.315*97.355*97.29
04/03/2007 06:30:00*97.315*97.315*97.365*97.305
04/03/2007 06:35:00*97.315*97.365*97.395*97.305
04/03/2007 06:40:00*97.36*97.375*97.415*97.335
04/03/2007 06:45:00*97.37*97.415*97.415*97.34
04/03/2007 06:50:00*97.375*97.415*97.455*97.37
04/03/2007 06:55:00*97.41*97.455*97.495*97.4
04/03/2007 07:00:00*97.435*97.445*97.475*97.4
04/03/2007 07:05:00*97.445*97.41*97.485*97.4
04/03/2007 07:10:00*97.42*97.43*97.465*97.4
04/03/2007 07:15:00*97.415*97.415*97.475*97.39
04/03/2007 07:20:00*97.455*97.43*97.455*97.4
04/03/2007 07:25:00*97.425*97.425*97.465*97.41
04/03/2007 07:30:00*97.425*97.415*97.455*97.38
04/03/2007 07:35:00*97.39*97.415*97.465*97.39
04/03/2007 07:40:00*97.415*97.43*97.475*97.4
04/03/2007 07:45:00*97.425*97.405*97.455*97.38
04/03/2007 07:50:00*97.41*97.425*97.455*97.4
04/03/2007 07:55:00*97.425*97.375*97.445*97.36
04/03/2007 08:00:00*97.375*97.385*97.425*97.35
04/03/2007 08:05:00*97.375*97.39*97.435*97.36
04/03/2007 08:10:00*97.4*97.435*97.465*97.38
04/03/2007 08:15:00*97.42*97.395*97.465*97.38
04/03/2007 08:20:00*97.385*97.42*97.485*97.37
04/03/2007 08:25:00*97.42*97.47*97.495*97.405
04/03/2007 08:30:00*97.47*97.465*97.525*97.45
04/03/2007 08:35:00*97.46*97.455*97.505*97.44
04/03/2007 08:40:00*97.455*97.465*97.505*97.44
04/03/2007 08:45:00*97.455*97.46*97.525*97.45
04/03/2007 08:50:00*97.495*97.46*97.505*97.42
04/03/2007 08:55:00*97.46*97.435*97.495*97.42
04/03/2007 09:00:00*97.435*97.44*97.69*97.42
04/03/2007 09:05:00*97.45*97.475*97.505*97.43
04/03/2007 09:10:00*97.47*97.475*97.515*97.445
04/03/2007 09:15:00*97.475*97.475*97.515*97.45
04/03/2007 09:20:00*97.47*97.475*97.505*97.45
04/03/2007 09:25:00*97.445*97.485*97.515*97.445
04/03/2007 09:30:00*97.485*97.47*97.515*97.44
04/03/2007 09:35:00*97.46*97.475*97.515*97.45
04/03/2007 09:40:00*97.485*97.47*97.525*97.455
04/03/2007 09:45:00*97.475*97.48*97.525*97.45
04/03/2007 09:50:00*97.475*97.495*97.525*97.47
04/03/2007 09:55:00*97.49*97.485*97.545*97.475
04/03/2007 10:00:00*97.49*97.46*97.505*97.42
04/03/2007 10:05:00*97.46*97.415*97.485*97.4
04/03/2007 10:10:00*97.43*97.465*97.505*97.41
04/03/2007 10:15:00*97.46*97.505*97.555*97.455
04/03/2007 10:20:00*97.495*97.475*97.545*97.455
04/03/2007 10:25:00*97.47*97.515*97.525*97.46
04/03/2007 10:30:00*97.485*97.475*97.525*97.43
04/03/2007 10:35:00*97.465*97.465*97.505*97.44
04/03/2007 10:40:00*97.465*97.43*97.495*97.41
04/03/2007 10:45:00*97.43*97.45*97.505*97.42
04/03/2007 10:50:00*97.455*97.49*97.535*97.45
04/03/2007 10:55:00*97.505*97.49*97.535*97.475
04/03/2007 11:00:00*97.495*97.535*97.555*97.48
04/03/2007 11:05:00*97.565*97.495*97.575*97.48
04/03/2007 11:10:00*97.49*97.48*97.525*97.46
04/03/2007 11:15:00*97.475*97.535*97.545*97.46
04/03/2007 11:20:00*97.515*97.485*97.545*97.45
04/03/2007 11:25:00*97.495*97.48*97.535*97.46
04/03/2007 11:30:00*97.485*97.49*97.525*97.45
04/03/2007 11:35:00*97.48*97.475*97.535*97.455
04/03/2007 11:40:00*97.475*97.435*97.495*97.43
04/03/2007 11:45:00*97.43*97.445*97.485*97.42
04/03/2007 11:50:00*97.445*97.485*97.525*97.44
04/03/2007 11:55:00*97.495*97.45*97.515*97.43
04/03/2007 12:00:00*97.445*97.46*97.485*97.43
04/03/2007 12:05:00*97.485*97.48*97.515*97.445
04/03/2007 12:10:00*97.47*97.505*97.525*97.455
04/03/2007 12:15:00*97.495*97.49*97.525*97.46
04/03/2007 12:20:00*97.515*97.48*97.525*97.46
04/03/2007 12:25:00*97.47*97.455*97.515*97.45
04/03/2007 12:30:00*97.465*97.435*97.485*97.42
04/03/2007 12:35:00*97.425*97.425*97.455*97.4
04/03/2007 12:40:00*97.415*97.475*97.475*97.4
04/03/2007 12:45:00*97.455*97.485*97.495*97.42
04/03/2007 12:50:00*97.475*97.5*97.515*97.455
04/03/2007 12:55:00*97.525*97.505*97.545*97.475
04/03/2007 13:00:00*97.505*97.49*97.545*97.48
04/03/2007 13:05:00*97.505*97.48*97.525*97.455
04/03/2007 13:10:00*97.465*97.505*97.535*97.465
04/03/2007 13:15:00*97.5*97.5*97.535*97.48
04/03/2007 13:20:00*97.5*97.46*97.525*97.45
04/03/2007 13:25:00*97.46*97.47*97.495*97.45
04/03/2007 13:30:00*97.475*97.495*97.505*97.45
04/03/2007 13:35:00*97.475*97.415*97.505*97.4
04/03/2007 13:40:00*97.415*97.37*97.435*97.35
04/03/2007 13:45:00*97.395*97.365*97.405*97.355
04/03/2007 13:50:00*97.395*97.315*97.405*97.29
04/03/2007 13:55:00*97.33*97.3*97.355*97.28
04/03/2007 14:00:00*97.3*97.265*97.335*97.245
04/03/2007 14:05:00*97.27*97.225*97.285*97.19
04/03/2007 14:10:00*97.19*97.255*97.275*97.185
04/03/2007 14:15:00*97.255*97.21*97.285*97.2
04/03/2007 14:20:00*97.22*97.22*97.255*97.195
04/03/2007 14:25:00*97.225*97.255*97.295*97.2
04/03/2007 14:30:00*97.26*97.25*97.305*97.22
04/03/2007 14:35:00*97.275*97.24*97.285*97.21
04/03/2007 14:40:00*97.255*97.235*97.265*97.22
04/03/2007 14:45:00*97.235*97.275*97.295*97.235
04/03/2007 14:50:00*97.265*97.285*97.325*97.265
04/03/2007 14:55:00*97.285*97.26*97.305*97.245
04/03/2007 15:00:00*97.27*97.28*97.325*97.25
04/03/2007 15:05:00*97.27*97.285*97.315*97.26
04/03/2007 15:10:00*97.28*97.28*97.325*97.27
04/03/2007 15:15:00*97.275*97.265*97.315*97.25
04/03/2007 15:20:00*97.26*97.275*97.305*97.255
04/03/2007 15:25:00*97.275*97.275*97.315*97.25
04/03/2007 15:30:00*97.275*97.26*97.305*97.25
04/03/2007 15:35:00*97.255*97.25*97.315*97.25
04/03/2007 15:40:00*97.275*97.28*97.305*97.25
04/03/2007 15:45:00*97.275*97.27*97.305*97.25
04/03/2007 15:50:00*97.28*97.285*97.315*97.26
04/03/2007 15:55:00*97.315*97.285*97.315*97.255
04/03/2007 16:00:00*97.285*97.32*97.355*97.265
04/03/2007 16:05:00*97.31*97.31*97.345*97.29
04/03/2007 16:10:00*97.305*97.315*97.335*97.28
04/03/2007 16:15:00*97.315*97.305*97.335*97.28
04/03/2007 16:20:00*97.305*97.315*97.335*97.295
04/03/2007 16:25:00*97.31*97.315*97.345*97.29
04/03/2007 16:30:00*97.3*97.31*97.325*97.28
04/03/2007 16:35:00*97.3*97.325*97.335*97.285
04/03/2007 16:40:00*97.28*97.315*97.335*97.28
04/03/2007 16:45:00*97.315*97.305*97.335*97.28
04/03/2007 16:50:00*97.285*97.285*97.315*97.265
04/03/2007 16:55:00*97.29*97.285*97.325*97.275
04/03/2007 17:00:00*97.295*97.305*97.335*97.28
