04/01/2007 17:05:00*96.845*96.865*97.185*96.825
04/01/2007 17:10:00*96.855*96.825*96.945*96.795
04/01/2007 17:15:00*96.805*96.87*96.88*96.775
04/01/2007 17:20:00*96.845*96.865*96.885*96.815
04/01/2007 17:25:00*96.845*96.845*96.875*96.815
04/01/2007 17:30:00*96.82*96.855*96.855*96.815
04/01/2007 17:35:00*96.835*96.845*96.875*96.825
04/01/2007 17:40:00*96.815*96.86*96.885*96.805
04/01/2007 17:45:00*96.85*96.855*96.875*96.79
04/01/2007 17:50:00*96.85*96.85*96.885*96.83
04/01/2007 17:55:00*96.845*96.82*96.875*96.8
04/01/2007 18:00:00*96.845*96.855*96.905*96.8
04/01/2007 18:05:00*96.86*96.855*96.895*96.82
04/01/2007 18:10:00*96.82*96.835*96.875*96.8
04/01/2007 18:15:00*96.83*96.845*96.865*96.8
04/01/2007 18:20:00*96.855*96.845*96.885*96.83
04/01/2007 18:25:00*96.855*96.895*96.895*96.825
04/01/2007 18:30:00*96.875*96.89*96.915*96.86
04/01/2007 18:35:00*96.895*96.885*96.955*96.87
04/01/2007 18:40:00*96.88*96.935*96.965*96.865
04/01/2007 18:45:00*96.945*96.94*96.995*96.915
04/01/2007 18:50:00*96.975*96.92*97.005*96.895
04/01/2007 18:55:00*96.895*96.94*96.985*96.875
04/01/2007 19:00:00*96.955*96.91*96.975*96.89
04/01/2007 19:05:00*96.91*96.94*96.975*96.9
04/01/2007 19:10:00*96.935*96.94*96.965*96.9
04/01/2007 19:15:00*96.945*96.945*96.995*96.92
04/01/2007 19:20:00*96.955*96.94*96.975*96.915
04/01/2007 19:25:00*96.925*96.96*97.015*96.91
04/01/2007 19:30:00*96.945*96.945*96.975*96.885
04/01/2007 19:35:00*96.91*96.845*96.945*96.835
04/01/2007 19:40:00*96.845*96.85*96.885*96.825
04/01/2007 19:45:00*96.86*96.88*96.925*96.835
04/01/2007 19:50:00*96.89*96.935*96.945*96.865
04/01/2007 19:55:00*96.965*96.845*97.035*96.77
04/01/2007 20:00:00*96.845*96.945*96.975*96.78
04/01/2007 20:05:00*96.92*96.98*97.015*96.9
04/01/2007 20:10:00*96.985*97.035*97.065*96.945
04/01/2007 20:15:00*97.045*97.075*97.135*97.02
04/01/2007 20:20:00*97.085*97.1*97.175*97.065
04/01/2007 20:25:00*97.095*97.0*97.125*96.975
04/01/2007 20:30:00*96.99*96.93*97.005*96.9
04/01/2007 20:35:00*96.93*96.935*96.975*96.89
04/01/2007 20:40:00*96.935*96.96*96.985*96.925
04/01/2007 20:45:00*96.96*96.915*96.995*96.85
04/01/2007 20:50:00*96.925*96.895*96.945*96.87
04/01/2007 20:55:00*96.88*96.925*96.955*96.88
04/01/2007 21:00:00*96.915*96.955*97.005*96.9
04/01/2007 21:05:00*96.96*96.945*96.995*96.92
04/01/2007 21:10:00*96.935*96.945*96.985*96.93
04/01/2007 21:15:00*96.94*96.925*96.975*96.89
04/01/2007 21:20:00*96.895*96.885*96.945*96.845
04/01/2007 21:25:00*96.845*96.89*96.915*96.815
04/01/2007 21:30:00*96.875*96.87*96.925*96.84
04/01/2007 21:35:00*96.875*96.865*96.935*96.845
04/01/2007 21:40:00*96.86*96.87*96.895*96.83
04/01/2007 21:45:00*96.87*96.855*96.895*96.825
04/01/2007 21:50:00*96.85*96.835*96.885*96.775
04/01/2007 21:55:00*96.83*96.86*96.915*96.8
04/01/2007 22:00:00*96.865*96.85*96.895*96.83
04/01/2007 22:05:00*96.875*96.84*96.875*96.81
04/01/2007 22:10:00*96.835*96.845*96.885*96.82
04/01/2007 22:15:00*96.845*96.845*96.885*96.81
04/01/2007 22:20:00*96.83*96.89*96.925*96.82
04/01/2007 22:25:00*96.905*96.915*96.955*96.89
04/01/2007 22:30:00*96.92*96.945*96.965*96.9
04/01/2007 22:35:00*96.945*96.915*96.965*96.905
04/01/2007 22:40:00*96.915*96.92*96.955*96.89
04/01/2007 22:45:00*96.915*96.915*96.945*96.91
04/01/2007 22:50:00*96.925*96.925*96.975*96.91
04/01/2007 22:55:00*96.935*96.91*96.965*96.91
04/01/2007 23:00:00*96.925*96.945*96.975*96.91
04/01/2007 23:05:00*96.935*96.895*96.965*96.89
04/01/2007 23:10:00*96.9*96.925*96.965*96.89
04/01/2007 23:15:00*96.925*96.93*96.975*96.915
04/01/2007 23:20:00*96.915*96.93*96.975*96.895
04/01/2007 23:25:00*96.925*96.94*96.975*96.915
04/01/2007 23:30:00*96.94*96.9*96.975*96.88
04/01/2007 23:35:00*96.895*96.895*96.925*96.87
04/01/2007 23:40:00*96.885*96.93*96.965*96.88
04/01/2007 23:45:00*96.925*96.925*96.985*96.915
04/01/2007 23:50:00*96.925*96.915*96.955*96.9
04/01/2007 23:55:00*96.915*96.965*97.005*96.905
04/02/2007 00:00:00*96.955*96.935*97.005*96.91
04/02/2007 00:05:00*96.915*96.945*96.985*96.915
04/02/2007 00:10:00*96.95*96.91*97.005*96.89
04/02/2007 00:15:00*96.915*96.92*96.965*96.91
04/02/2007 00:20:00*96.92*96.93*96.965*96.885
04/02/2007 00:25:00*96.935*96.915*96.965*96.91
04/02/2007 00:30:00*96.905*96.935*96.955*96.895
04/02/2007 00:35:00*96.905*96.885*96.955*96.86
04/02/2007 00:40:00*96.91*96.895*96.955*96.87
04/02/2007 00:45:00*96.905*96.905*96.935*96.85
04/02/2007 00:50:00*96.875*96.865*96.925*96.84
04/02/2007 00:55:00*96.865*96.89*96.915*96.85
04/02/2007 01:00:00*96.885*96.845*96.925*96.84
04/02/2007 01:05:00*96.855*96.875*96.915*96.84
04/02/2007 01:10:00*96.865*96.895*96.935*96.86
04/02/2007 01:15:00*96.88*96.875*96.915*96.85
04/02/2007 01:20:00*96.87*96.93*96.955*96.865
04/02/2007 01:25:00*96.94*96.895*96.945*96.88
04/02/2007 01:30:00*96.88*96.905*96.935*96.875
04/02/2007 01:35:00*96.895*96.87*96.925*96.84
04/02/2007 01:40:00*96.855*96.885*96.905*96.835
04/02/2007 01:45:00*96.895*96.855*96.905*96.82
04/02/2007 01:50:00*96.86*96.855*96.895*96.83
04/02/2007 01:55:00*96.865*96.865*96.885*96.815
04/02/2007 02:00:00*96.84*96.845*96.885*96.81
04/02/2007 02:05:00*96.835*96.795*96.855*96.77
04/02/2007 02:10:00*96.82*96.86*96.885*96.79
04/02/2007 02:15:00*96.845*96.835*96.895*96.81
04/02/2007 02:20:00*96.835*96.8*96.895*96.79
04/02/2007 02:25:00*96.81*96.815*96.865*96.79
04/02/2007 02:30:00*96.815*96.81*96.855*96.77
04/02/2007 02:35:00*96.81*96.815*96.855*96.79
04/02/2007 02:40:00*96.79*96.785*96.855*96.76
04/02/2007 02:45:00*96.78*96.75*96.815*96.72
04/02/2007 02:50:00*96.755*96.78*96.815*96.72
04/02/2007 02:55:00*96.78*96.805*96.825*96.745
04/02/2007 03:00:00*96.78*96.815*96.835*96.765
04/02/2007 03:05:00*96.81*96.79*96.845*96.77
04/02/2007 03:10:00*96.785*96.81*96.845*96.77
04/02/2007 03:15:00*96.845*96.82*96.855*96.79
04/02/2007 03:20:00*96.815*96.87*96.895*96.81
04/02/2007 03:25:00*96.88*96.85*96.915*96.83
04/02/2007 03:30:00*96.85*96.865*96.915*96.815
04/02/2007 03:35:00*96.86*96.9*96.945*96.84
04/02/2007 03:40:00*96.895*96.9*96.975*96.875
04/02/2007 03:45:00*96.9*96.845*96.945*96.845
04/02/2007 03:50:00*96.85*96.905*96.955*96.83
04/02/2007 03:55:00*96.915*96.905*96.945*96.88
04/02/2007 04:00:00*96.915*96.89*96.965*96.865
04/02/2007 04:05:00*96.88*96.935*96.985*96.87
04/02/2007 04:10:00*96.93*96.93*96.975*96.9
04/02/2007 04:15:00*96.93*96.945*96.975*96.91
04/02/2007 04:20:00*96.915*96.935*96.965*96.9
04/02/2007 04:25:00*96.935*96.945*96.975*96.885
04/02/2007 04:30:00*96.945*96.95*96.995*96.92
04/02/2007 04:35:00*96.93*96.985*96.995*96.92
04/02/2007 04:40:00*96.945*96.985*97.025*96.94
04/02/2007 04:45:00*96.99*96.965*97.025*96.945
04/02/2007 04:50:00*96.965*96.96*97.005*96.95
04/02/2007 04:55:00*96.965*96.96*96.985*96.935
04/02/2007 05:00:00*96.965*96.965*96.975*96.905
04/02/2007 05:05:00*96.955*96.945*96.975*96.905
04/02/2007 05:10:00*96.94*96.96*97.015*96.94
04/02/2007 05:15:00*96.96*96.975*97.035*96.955
04/02/2007 05:20:00*96.97*96.95*97.025*96.945
04/02/2007 05:25:00*96.965*96.96*96.995*96.93
04/02/2007 05:30:00*96.945*96.935*96.985*96.905
04/02/2007 05:35:00*96.925*96.935*96.955*96.905
04/02/2007 05:40:00*96.925*96.935*96.985*96.92
04/02/2007 05:45:00*96.965*96.925*96.965*96.895
04/02/2007 05:50:00*96.93*96.955*97.005*96.905
04/02/2007 05:55:00*96.96*97.01*97.055*96.93
04/02/2007 06:00:00*97.0*97.02*97.075*96.985
04/02/2007 06:05:00*97.02*96.99*97.045*96.95
04/02/2007 06:10:00*97.0*96.96*97.035*96.95
04/02/2007 06:15:00*96.965*96.97*97.015*96.95
04/02/2007 06:20:00*96.98*96.985*97.025*96.97
04/02/2007 06:25:00*96.985*96.95*97.015*96.925
04/02/2007 06:30:00*96.945*96.93*96.995*96.91
04/02/2007 06:35:00*96.935*96.935*96.975*96.9
04/02/2007 06:40:00*96.945*96.895*96.945*96.87
04/02/2007 06:45:00*96.915*96.905*96.945*96.87
04/02/2007 06:50:00*96.925*96.915*96.955*96.88
04/02/2007 06:55:00*96.91*96.905*96.935*96.88
04/02/2007 07:00:00*96.905*96.9*96.935*96.875
04/02/2007 07:05:00*96.905*96.895*96.935*96.88
04/02/2007 07:10:00*96.885*96.905*96.945*96.88
04/02/2007 07:15:00*96.9*96.89*96.925*96.87
04/02/2007 07:20:00*96.915*96.905*96.955*96.87
04/02/2007 07:25:00*96.915*96.93*96.965*96.905
04/02/2007 07:30:00*96.92*96.945*96.965*96.91
04/02/2007 07:35:00*96.94*96.95*96.995*96.93
04/02/2007 07:40:00*96.95*97.01*97.035*96.94
04/02/2007 07:45:00*97.01*97.025*97.045*96.98
04/02/2007 07:50:00*97.005*96.995*97.065*96.975
04/02/2007 07:55:00*96.995*97.015*97.065*96.95
04/02/2007 08:00:00*97.025*97.025*97.065*96.985
04/02/2007 08:05:00*97.02*97.01*97.085*96.995
04/02/2007 08:10:00*97.0*97.035*97.095*96.98
04/02/2007 08:15:00*97.025*96.985*97.075*96.95
04/02/2007 08:20:00*96.965*96.99*97.015*96.945
04/02/2007 08:25:00*96.995*96.995*97.045*96.98
04/02/2007 08:30:00*96.98*97.005*97.045*96.94
04/02/2007 08:35:00*96.975*96.94*97.015*96.925
04/02/2007 08:40:00*96.945*96.945*96.985*96.88
04/02/2007 08:45:00*96.955*96.915*96.975*96.86
04/02/2007 08:50:00*96.915*96.895*96.955*96.88
04/02/2007 08:55:00*96.91*96.955*96.975*96.88
04/02/2007 09:00:00*96.925*96.975*97.005*96.92
04/02/2007 09:05:00*96.995*96.985*97.005*96.93
04/02/2007 09:10:00*97.0*96.99*97.035*96.96
04/02/2007 09:15:00*96.99*96.975*97.025*96.96
04/02/2007 09:20:00*96.985*97.005*97.015*96.93
04/02/2007 09:25:00*96.975*96.995*97.025*96.92
04/02/2007 09:30:00*97.015*97.01*97.045*96.97
04/02/2007 09:35:00*97.005*97.035*97.075*97.0
04/02/2007 09:40:00*97.035*97.055*97.085*97.01
04/02/2007 09:45:00*97.075*96.97*97.095*96.93
04/02/2007 09:50:00*96.96*97.02*97.045*96.95
04/02/2007 09:55:00*97.015*97.03*97.065*96.97
04/02/2007 10:00:00*97.03*97.025*97.085*96.995
04/02/2007 10:05:00*97.04*97.0*97.105*96.975
04/02/2007 10:10:00*97.0*96.965*97.035*96.92
04/02/2007 10:15:00*96.955*96.98*97.015*96.925
04/02/2007 10:20:00*96.97*97.0*97.035*96.945
04/02/2007 10:25:00*96.995*96.99*97.045*96.95
04/02/2007 10:30:00*96.98*97.005*97.045*96.965
04/02/2007 10:35:00*96.995*96.98*97.025*96.95
04/02/2007 10:40:00*96.965*96.94*97.005*96.925
04/02/2007 10:45:00*96.965*96.96*97.005*96.925
04/02/2007 10:55:00*96.95*96.93*96.985*96.91
04/02/2007 11:00:00*96.925*97.075*97.115*96.915
04/02/2007 11:05:00*97.08*97.035*97.115*97.025
04/02/2007 11:10:00*97.04*97.0*97.085*96.995
04/02/2007 11:15:00*97.01*97.03*97.055*96.99
04/02/2007 11:20:00*97.015*96.955*97.035*96.935
04/02/2007 11:25:00*96.955*96.945*96.985*96.92
04/02/2007 11:30:00*96.95*97.0*97.025*96.935
04/02/2007 11:35:00*96.99*97.015*97.055*96.965
04/02/2007 11:40:00*97.015*96.99*97.055*96.985
04/02/2007 11:45:00*97.0*97.0*97.055*96.98
04/02/2007 11:50:00*97.0*96.95*97.035*96.925
04/02/2007 11:55:00*96.94*96.98*97.005*96.935
04/02/2007 12:00:00*96.975*96.94*97.025*96.94
04/02/2007 12:05:00*96.945*97.005*97.035*96.94
04/02/2007 12:10:00*96.995*96.99*97.035*96.975
04/02/2007 12:15:00*96.99*97.0*97.035*96.98
04/02/2007 12:20:00*97.005*97.005*97.045*96.99
04/02/2007 12:25:00*96.995*96.98*97.025*96.975
04/02/2007 12:30:00*96.98*96.965*97.005*96.95
04/02/2007 12:35:00*96.975*97.005*97.015*96.955
04/02/2007 12:40:00*96.965*96.975*97.015*96.955
04/02/2007 12:45:00*96.97*96.995*97.005*96.945
04/02/2007 12:50:00*97.0*96.98*97.045*96.965
04/02/2007 12:55:00*96.975*97.01*97.035*96.965
04/02/2007 13:00:00*97.035*97.01*97.035*96.955
04/02/2007 13:05:00*97.005*97.035*97.065*96.985
04/02/2007 13:10:00*97.035*97.01*97.065*96.995
04/02/2007 13:15:00*97.005*97.005*97.045*96.965
04/02/2007 13:20:00*97.015*97.005*97.055*96.985
04/02/2007 13:25:00*97.01*96.975*97.035*96.96
04/02/2007 13:30:00*96.975*96.975*97.015*96.955
04/02/2007 13:35:00*96.975*96.985*96.995*96.935
04/02/2007 13:40:00*96.97*96.975*97.005*96.935
04/02/2007 13:45:00*96.975*96.95*97.005*96.95
04/02/2007 13:50:00*96.965*96.975*96.995*96.935
04/02/2007 13:55:00*96.975*96.955*97.005*96.935
04/02/2007 14:00:00*96.96*96.965*97.005*96.945
04/02/2007 14:05:00*96.955*96.935*96.985*96.91
04/02/2007 14:10:00*96.965*96.925*96.975*96.875
04/02/2007 14:15:00*96.87*96.905*96.945*96.87
04/02/2007 14:20:00*96.9*96.96*97.005*96.89
04/02/2007 14:25:00*96.975*96.975*97.015*96.95
04/02/2007 14:30:00*96.975*96.975*97.015*96.935
04/02/2007 14:35:00*96.97*96.975*97.005*96.95
04/02/2007 14:40:00*96.975*96.995*97.005*96.96
04/02/2007 14:45:00*96.975*97.005*97.015*96.95
04/02/2007 14:50:00*96.985*96.975*97.035*96.965
04/02/2007 14:55:00*96.98*96.97*97.005*96.955
04/02/2007 15:00:00*96.965*96.965*97.005*96.95
04/02/2007 15:05:00*96.965*96.975*97.005*96.95
04/02/2007 15:10:00*96.96*97.015*97.015*96.95
04/02/2007 15:15:00*96.995*97.01*97.045*96.965
04/02/2007 15:20:00*97.005*96.995*97.035*96.965
04/02/2007 15:25:00*96.975*97.005*97.015*96.96
04/02/2007 15:30:00*96.965*97.005*97.015*96.965
04/02/2007 15:35:00*96.99*96.99*97.025*96.98
04/02/2007 15:40:00*97.005*96.985*97.015*96.945
04/02/2007 15:45:00*96.965*96.97*97.025*96.95
04/02/2007 15:50:00*96.97*96.945*97.005*96.92
04/02/2007 15:55:00*96.945*96.945*96.965*96.915
04/02/2007 16:00:00*96.93*96.98*97.005*96.925
04/02/2007 16:05:00*96.975*96.96*97.005*96.95
04/02/2007 16:10:00*96.985*96.95*96.995*96.935
04/02/2007 16:15:00*96.95*96.96*96.995*96.935
04/02/2007 16:20:00*96.935*96.96*96.985*96.925
04/02/2007 16:25:00*96.955*96.965*96.985*96.915
04/02/2007 16:30:00*96.955*96.955*96.975*96.905
04/02/2007 16:35:00*96.965*96.945*96.995*96.925
04/02/2007 16:40:00*96.93*96.945*96.985*96.925
04/02/2007 16:45:00*96.95*96.945*96.985*96.935
04/02/2007 16:50:00*96.94*96.945*96.975*96.91
04/02/2007 16:55:00*96.94*96.965*96.975*96.92
04/02/2007 17:00:00*96.945*96.985*97.005*96.935
