04/01/2007 14:05:00*96.94*96.895*96.94*96.895
04/01/2007 14:10:00*96.895*96.895*96.895*96.895
04/01/2007 14:15:00*96.895*96.895*96.895*96.895
04/01/2007 14:20:00*96.895*96.895*96.895*96.895
04/01/2007 14:25:00*96.895*96.895*96.895*96.895
04/01/2007 14:30:00*96.895*96.895*96.895*96.895
04/01/2007 14:35:00*96.895*96.895*96.895*96.895
04/01/2007 14:40:00*96.895*96.895*96.895*96.895
04/01/2007 14:45:00*96.895*96.895*96.895*96.895
04/01/2007 14:50:00*96.895*96.895*96.895*96.895
04/01/2007 14:55:00*96.945*96.975*96.975*96.895
04/01/2007 15:00:00*96.905*96.935*97.025*96.585
04/01/2007 15:05:00*96.915*96.935*96.935*96.915
04/01/2007 15:10:00*97.005*96.93*97.005*96.93
04/01/2007 15:15:00*96.915*96.925*96.945*96.915
04/01/2007 15:20:00*96.905*96.915*96.925*96.905
04/01/2007 15:25:00*96.925*96.905*96.95*96.905
04/01/2007 15:30:00*96.955*96.875*96.955*96.875
04/01/2007 15:35:00*96.885*96.865*96.885*96.865
04/01/2007 15:40:00*96.885*96.885*96.885*96.865
04/01/2007 15:45:00*96.865*96.865*96.885*96.835
04/01/2007 15:50:00*96.835*96.845*96.865*96.835
04/01/2007 15:55:00*96.835*96.815*96.855*96.815
04/01/2007 16:00:00*96.805*96.845*96.845*96.805
04/01/2007 16:05:00*96.835*96.885*96.885*96.835
04/01/2007 16:10:00*96.885*96.885*96.885*96.885
04/01/2007 16:15:00*96.885*96.875*96.885*96.875
04/01/2007 16:20:00*96.915*96.875*96.915*96.875
04/01/2007 16:25:00*96.895*96.905*96.905*96.875
04/01/2007 16:30:00*96.895*96.895*96.905*96.895
04/01/2007 16:35:00*96.905*96.915*96.925*96.895
04/01/2007 16:40:00*96.915*96.915*96.915*96.915
04/01/2007 16:45:00*96.915*96.915*96.915*96.915
04/01/2007 16:50:00*96.875*96.885*96.915*96.875
04/01/2007 16:55:00*96.875*96.885*96.885*96.865
04/01/2007 17:00:00*96.845*96.835*96.975*96.835
