03/29/2007 17:05:00*96.955*96.965*96.995*96.9
03/29/2007 17:10:00*96.945*96.955*96.995*96.92
03/29/2007 17:15:00*96.935*96.945*96.985*96.92
03/29/2007 17:20:00*96.945*96.95*96.995*96.94
03/29/2007 17:25:00*96.965*96.955*96.985*96.92
03/29/2007 17:30:00*96.925*96.925*96.975*96.91
03/29/2007 17:35:00*96.935*96.955*96.985*96.915
03/29/2007 17:40:00*96.955*96.945*96.975*96.92
03/29/2007 17:45:00*96.945*96.935*96.965*96.91
03/29/2007 17:50:00*96.935*96.915*96.965*96.9
03/29/2007 17:55:00*96.935*96.925*96.955*96.895
03/29/2007 18:00:00*96.905*96.955*96.955*96.9
03/29/2007 18:05:00*96.93*96.935*96.955*96.905
03/29/2007 18:10:00*96.915*96.905*96.955*96.885
03/29/2007 18:15:00*96.9*96.875*96.925*96.855
03/29/2007 18:20:00*96.875*96.9*96.915*96.865
03/29/2007 18:25:00*96.915*96.89*96.935*96.885
03/29/2007 18:30:00*96.905*96.875*96.915*96.855
03/29/2007 18:35:00*96.885*96.86*96.915*96.85
03/29/2007 18:40:00*96.875*96.855*96.895*96.83
03/29/2007 18:45:00*96.855*96.875*96.905*96.845
03/29/2007 18:50:00*96.875*96.905*96.925*96.86
03/29/2007 18:55:00*96.905*96.915*96.955*96.895
03/29/2007 19:00:00*96.915*96.92*96.965*96.91
03/29/2007 19:05:00*96.92*96.955*96.955*96.895
03/29/2007 19:10:00*96.935*96.905*96.965*96.89
03/29/2007 19:15:00*96.89*96.885*96.945*96.88
03/29/2007 19:20:00*96.875*96.895*96.935*96.86
03/29/2007 19:25:00*96.89*96.925*96.965*96.88
03/29/2007 19:30:00*96.935*96.98*97.015*96.92
03/29/2007 19:35:00*96.975*96.96*97.035*96.92
03/29/2007 19:40:00*96.96*96.97*97.025*96.955
03/29/2007 19:45:00*96.98*96.97*97.035*96.93
03/29/2007 19:50:00*96.98*96.975*97.025*96.96
03/29/2007 19:55:00*96.965*96.955*96.995*96.91
03/29/2007 20:00:00*96.945*96.97*97.015*96.94
03/29/2007 20:05:00*96.965*96.995*97.025*96.96
03/29/2007 20:10:00*96.99*96.97*97.025*96.95
03/29/2007 20:15:00*96.975*96.965*97.025*96.96
03/29/2007 20:20:00*96.985*96.95*97.005*96.95
03/29/2007 20:25:00*96.955*96.945*96.985*96.92
03/29/2007 20:30:00*96.945*96.925*96.975*96.88
03/29/2007 20:35:00*96.89*96.875*96.925*96.86
03/29/2007 20:40:00*96.865*96.895*96.935*96.82
03/29/2007 20:45:00*96.88*96.855*96.935*96.835
03/29/2007 20:50:00*96.855*96.88*96.945*96.83
03/29/2007 20:55:00*96.865*96.925*96.935*96.77
03/29/2007 21:00:00*96.915*96.935*97.015*96.875
03/29/2007 21:05:00*96.905*96.915*96.965*96.88
03/29/2007 21:10:00*96.885*96.875*96.925*96.825
03/29/2007 21:15:00*96.84*96.835*96.875*96.81
03/29/2007 21:20:00*96.83*96.825*96.865*96.77
03/29/2007 21:25:00*96.805*96.76*96.845*96.76
03/29/2007 21:30:00*96.78*96.765*96.795*96.73
03/29/2007 21:35:00*96.755*96.74*96.815*96.73
03/29/2007 21:40:00*96.745*96.705*96.775*96.67
03/29/2007 21:45:00*96.695*96.755*96.775*96.695
03/29/2007 21:50:00*96.74*96.75*96.785*96.73
03/29/2007 21:55:00*96.745*96.775*96.805*96.725
03/29/2007 22:00:00*96.775*96.755*96.825*96.745
03/29/2007 22:05:00*96.755*96.69*96.785*96.67
03/29/2007 22:10:00*96.695*96.725*96.775*96.69
03/29/2007 22:15:00*96.73*96.715*96.765*96.705
03/29/2007 22:20:00*96.71*96.625*96.735*96.6
03/29/2007 22:25:00*96.615*96.64*96.695*96.61
03/29/2007 22:30:00*96.645*96.615*96.675*96.53
03/29/2007 22:35:00*96.62*96.66*96.715*96.6
03/29/2007 22:40:00*96.675*96.695*96.715*96.63
03/29/2007 22:45:00*96.67*96.715*96.735*96.65
03/29/2007 22:50:00*96.695*96.71*96.755*96.68
03/29/2007 22:55:00*96.715*96.735*96.755*96.695
03/29/2007 23:00:00*96.705*96.7*96.745*96.67
03/29/2007 23:05:00*96.69*96.71*96.735*96.67
03/29/2007 23:10:00*96.71*96.735*96.775*96.69
03/29/2007 23:15:00*96.725*96.755*96.765*96.7
03/29/2007 23:20:00*96.725*96.715*96.755*96.69
03/29/2007 23:25:00*96.725*96.72*96.765*96.7
03/29/2007 23:30:00*96.71*96.735*96.775*96.7
03/29/2007 23:35:00*96.735*96.775*96.785*96.72
03/29/2007 23:40:00*96.745*96.73*96.785*96.72
03/29/2007 23:45:00*96.755*96.795*96.815*96.71
03/29/2007 23:50:00*96.8*96.83*96.865*96.795
03/29/2007 23:55:00*96.825*96.845*96.895*96.81
03/30/2007 00:00:00*96.845*96.855*96.885*96.82
03/30/2007 00:05:00*96.885*96.8*96.905*96.8
03/30/2007 00:10:00*96.81*96.8*96.845*96.77
03/30/2007 00:15:00*96.805*96.81*96.835*96.775
03/30/2007 00:20:00*96.81*96.845*96.875*96.795
03/30/2007 00:25:00*96.845*96.855*96.875*96.82
03/30/2007 00:30:00*96.845*96.92*96.965*96.83
03/30/2007 00:35:00*96.915*96.945*96.965*96.9
03/30/2007 00:40:00*96.925*96.9*96.955*96.885
03/30/2007 00:45:00*96.905*96.95*96.985*96.89
03/30/2007 00:50:00*96.95*96.995*96.995*96.93
03/30/2007 00:55:00*96.955*96.92*96.995*96.9
03/30/2007 01:00:00*96.955*96.935*96.975*96.905
03/30/2007 01:05:00*96.92*96.965*96.975*96.92
03/30/2007 01:10:00*96.945*96.915*96.965*96.9
03/30/2007 01:15:00*96.91*96.945*96.955*96.88
03/30/2007 01:20:00*96.925*96.91*96.945*96.885
03/30/2007 01:25:00*96.905*96.94*96.965*96.88
03/30/2007 01:30:00*96.925*96.93*96.975*96.895
03/30/2007 01:35:00*96.925*96.815*96.965*96.78
03/30/2007 01:40:00*96.82*96.855*96.905*96.8
03/30/2007 01:45:00*96.85*96.805*96.875*96.77
03/30/2007 01:50:00*96.79*96.8*96.845*96.78
03/30/2007 01:55:00*96.8*96.78*96.855*96.77
03/30/2007 02:00:00*96.79*96.735*96.825*96.71
03/30/2007 02:05:00*96.725*96.745*96.785*96.71
03/30/2007 02:10:00*96.745*96.775*96.815*96.71
03/30/2007 02:15:00*96.775*96.755*96.835*96.74
03/30/2007 02:20:00*96.76*96.7*96.795*96.69
03/30/2007 02:25:00*96.69*96.715*96.745*96.68
03/30/2007 02:30:00*96.69*96.71*96.775*96.64
03/30/2007 02:35:00*96.72*96.8*96.835*96.7
03/30/2007 02:40:00*96.795*96.78*96.825*96.73
03/30/2007 02:45:00*96.79*96.835*96.865*96.77
03/30/2007 02:50:00*96.83*96.815*96.865*96.8
03/30/2007 02:55:00*96.805*96.825*96.855*96.77
03/30/2007 03:00:00*96.815*96.865*96.875*96.78
03/30/2007 03:05:00*96.855*96.845*96.905*96.8
03/30/2007 03:10:00*96.825*96.795*96.855*96.78
03/30/2007 03:15:00*96.795*96.745*96.815*96.715
03/30/2007 03:20:00*96.755*96.755*96.825*96.745
03/30/2007 03:25:00*96.76*96.83*96.875*96.755
03/30/2007 03:30:00*96.84*96.895*96.925*96.83
03/30/2007 03:35:00*96.86*96.845*96.905*96.82
03/30/2007 03:40:00*96.84*96.81*96.885*96.79
03/30/2007 03:45:00*96.835*96.83*96.875*96.79
03/30/2007 03:50:00*96.825*96.825*96.865*96.8
03/30/2007 03:55:00*96.83*96.815*96.875*96.8
03/30/2007 04:00:00*96.815*96.75*96.855*96.735
03/30/2007 04:05:00*96.745*96.755*96.795*96.725
03/30/2007 04:10:00*96.76*96.785*96.815*96.73
03/30/2007 04:15:00*96.785*96.835*96.845*96.76
03/30/2007 04:20:00*96.805*96.835*96.885*96.78
03/30/2007 04:25:00*96.83*96.845*96.945*96.81
03/30/2007 04:30:00*96.84*96.755*96.875*96.71
03/30/2007 04:35:00*96.75*96.765*96.785*96.72
03/30/2007 04:40:00*96.735*96.805*96.825*96.72
03/30/2007 04:45:00*96.79*96.795*96.825*96.75
03/30/2007 04:50:00*96.795*96.725*96.825*96.7
03/30/2007 04:55:00*96.71*96.795*96.805*96.71
03/30/2007 05:00:00*96.77*96.735*96.815*96.725
03/30/2007 05:05:00*96.725*96.77*96.815*96.715
03/30/2007 05:10:00*96.765*96.835*96.865*96.76
03/30/2007 05:15:00*96.83*96.855*96.875*96.785
03/30/2007 05:20:00*96.835*96.82*96.865*96.815
03/30/2007 05:25:00*96.815*96.815*96.865*96.815
03/30/2007 05:30:00*96.815*96.76*96.855*96.74
03/30/2007 05:35:00*96.785*96.785*96.845*96.75
03/30/2007 05:40:00*96.77*96.715*96.825*96.705
03/30/2007 05:45:00*96.715*96.735*96.775*96.71
03/30/2007 05:50:00*96.725*96.745*96.785*96.715
03/30/2007 05:55:00*96.755*96.8*96.825*96.72
03/30/2007 06:00:00*96.795*96.825*96.845*96.775
03/30/2007 06:05:00*96.845*96.795*96.865*96.78
03/30/2007 06:10:00*96.805*96.755*96.825*96.74
03/30/2007 06:15:00*96.775*96.755*96.805*96.735
03/30/2007 06:20:00*96.755*96.755*96.795*96.72
03/30/2007 06:25:00*96.755*96.76*96.815*96.745
03/30/2007 06:30:00*96.74*96.695*96.795*96.66
03/30/2007 06:35:00*96.69*96.69*96.755*96.665
03/30/2007 06:40:00*96.675*96.66*96.735*96.65
03/30/2007 06:45:00*96.665*96.705*96.725*96.645
03/30/2007 06:50:00*96.695*96.695*96.725*96.65
03/30/2007 06:55:00*96.7*96.66*96.735*96.63
03/30/2007 07:00:00*96.665*96.675*96.755*96.655
03/30/2007 07:05:00*96.68*96.73*96.755*96.66
03/30/2007 07:10:00*96.725*96.745*96.765*96.705
03/30/2007 07:15:00*96.74*96.76*96.805*96.73
03/30/2007 07:20:00*96.785*96.79*96.815*96.74
03/30/2007 07:25:00*96.78*96.815*96.825*96.76
03/30/2007 07:30:00*96.785*96.8*96.835*96.775
03/30/2007 07:35:00*96.795*96.77*96.825*96.755
03/30/2007 07:40:00*96.785*96.795*96.815*96.75
03/30/2007 07:45:00*96.795*96.735*96.825*96.705
03/30/2007 07:50:00*96.74*96.755*96.795*96.725
03/30/2007 07:55:00*96.755*96.765*96.815*96.74
03/30/2007 08:00:00*96.775*96.785*96.825*96.76
03/30/2007 08:05:00*96.79*96.825*96.835*96.76
03/30/2007 08:10:00*96.795*96.81*96.855*96.78
03/30/2007 08:15:00*96.835*96.815*96.885*96.81
03/30/2007 08:20:00*96.82*96.81*96.865*96.79
03/30/2007 08:25:00*96.815*96.83*96.875*96.78
03/30/2007 08:30:00*96.82*96.805*96.855*96.76
03/30/2007 08:35:00*96.81*96.815*96.895*96.77
03/30/2007 08:40:00*96.82*96.775*96.865*96.705
03/30/2007 08:45:00*96.725*96.75*96.785*96.67
03/30/2007 08:50:00*96.765*96.775*96.815*96.71
03/30/2007 08:55:00*96.775*96.8*96.895*96.74
03/30/2007 09:00:00*96.805*96.81*96.875*96.785
03/30/2007 09:05:00*96.805*96.855*96.905*96.79
03/30/2007 09:10:00*96.845*96.905*96.945*96.845
03/30/2007 09:15:00*96.91*96.895*96.955*96.85
03/30/2007 09:20:00*96.875*96.895*96.935*96.85
03/30/2007 09:25:00*96.895*96.9*96.935*96.865
03/30/2007 09:30:00*96.9*96.855*96.955*96.83
03/30/2007 09:35:00*96.885*96.875*96.915*96.83
03/30/2007 09:40:00*96.875*96.875*96.935*96.86
03/30/2007 09:45:00*96.86*96.83*96.915*96.8
03/30/2007 09:50:00*96.83*96.825*96.865*96.78
03/30/2007 09:55:00*96.855*96.79*96.855*96.75
03/30/2007 10:00:00*96.785*96.83*96.855*96.75
03/30/2007 10:05:00*96.825*96.785*96.875*96.755
03/30/2007 10:10:00*96.76*96.8*96.855*96.755
03/30/2007 10:15:00*96.835*96.805*96.845*96.75
03/30/2007 10:20:00*96.77*96.765*96.815*96.745
03/30/2007 10:25:00*96.765*96.77*96.845*96.74
03/30/2007 10:30:00*96.79*96.89*96.915*96.77
03/30/2007 10:35:00*96.885*96.815*96.915*96.79
03/30/2007 10:40:00*96.82*96.845*96.875*96.785
03/30/2007 10:45:00*96.835*96.82*96.905*96.81
03/30/2007 10:50:00*96.855*96.815*96.865*96.79
03/30/2007 10:55:00*96.8*96.77*96.845*96.75
03/30/2007 11:00:00*96.785*96.715*96.825*96.71
03/30/2007 11:05:00*96.725*96.79*96.795*96.64
03/30/2007 11:10:00*96.775*96.705*96.845*96.615
03/30/2007 11:15:00*96.715*96.665*96.815*96.605
03/30/2007 11:20:00*96.66*96.735*96.83*96.59
03/30/2007 11:25:00*96.745*96.925*96.935*96.635
03/30/2007 11:30:00*96.915*97.07*97.07*96.625
03/30/2007 11:35:00*97.075*96.94*97.155*96.675
03/30/2007 11:40:00*96.945*96.985*97.02*96.725
03/30/2007 11:45:00*96.98*97.025*97.055*96.765
03/30/2007 11:50:00*97.035*97.04*97.065*96.875
03/30/2007 11:55:00*97.02*97.01*97.13*96.895
03/30/2007 12:00:00*97.04*96.955*97.04*96.865
03/30/2007 12:05:00*96.945*96.915*97.095*96.81
03/30/2007 12:10:00*96.91*96.925*97.175*96.81
03/30/2007 12:15:00*96.95*96.81*97.085*96.81
03/30/2007 12:20:00*96.825*96.87*97.075*96.76
03/30/2007 12:25:00*96.88*96.985*97.065*96.865
03/30/2007 12:30:00*96.94*96.935*97.105*96.89
03/30/2007 12:35:00*96.93*96.915*97.145*96.865
03/30/2007 12:40:00*96.93*96.89*97.005*96.835
03/30/2007 12:45:00*96.915*96.985*96.995*96.795
03/30/2007 12:50:00*96.975*96.955*96.995*96.91
03/30/2007 12:55:00*96.96*96.935*97.015*96.93
03/30/2007 13:00:00*96.95*96.995*96.995*96.92
03/30/2007 13:05:00*96.965*96.965*97.005*96.94
03/30/2007 13:10:00*96.955*96.945*97.005*96.93
03/30/2007 13:15:00*96.945*96.94*96.995*96.92
03/30/2007 13:20:00*96.925*96.925*96.975*96.9
03/30/2007 13:25:00*96.925*96.945*96.965*96.9
03/30/2007 13:30:00*96.935*97.015*97.035*96.92
03/30/2007 13:35:00*96.955*97.0*97.055*96.955
03/30/2007 13:40:00*96.985*97.01*97.035*96.96
03/30/2007 13:45:00*97.015*96.99*97.045*96.975
03/30/2007 13:50:00*96.985*97.025*97.045*96.98
03/30/2007 13:55:00*97.015*97.01*97.055*96.99
03/30/2007 14:00:00*97.01*97.015*97.055*96.98
03/30/2007 14:05:00*97.025*97.05*97.065*97.0
03/30/2007 14:10:00*97.04*97.055*97.085*97.01
03/30/2007 14:15:00*97.06*97.03*97.115*97.02
03/30/2007 14:20:00*97.025*96.995*97.065*96.975
03/30/2007 14:25:00*97.0*97.015*97.055*96.975
03/30/2007 14:30:00*97.015*97.0*97.065*96.97
03/30/2007 14:35:00*97.005*96.975*97.045*96.95
03/30/2007 14:40:00*96.96*97.005*97.025*96.96
03/30/2007 14:45:00*96.985*97.005*97.035*96.96
03/30/2007 14:50:00*97.005*97.01*97.045*96.985
03/30/2007 14:55:00*97.005*96.985*97.035*96.965
03/30/2007 15:00:00*97.01*96.935*97.035*96.91
03/30/2007 15:05:00*96.935*96.935*96.965*96.875
03/30/2007 15:10:00*96.915*96.905*96.955*96.89
03/30/2007 15:15:00*96.905*96.93*96.955*96.87
03/30/2007 15:20:00*96.925*96.99*97.025*96.91
03/30/2007 15:25:00*97.0*96.975*97.035*96.93
03/30/2007 15:30:00*96.975*96.985*97.005*96.93
03/30/2007 15:35:00*96.965*96.98*97.015*96.955
03/30/2007 15:40:00*97.015*96.965*97.015*96.96
03/30/2007 15:45:00*96.975*96.975*97.015*96.94
03/30/2007 15:50:00*96.99*96.955*97.015*96.94
03/30/2007 15:55:00*96.955*96.97*97.005*96.93
03/30/2007 16:00:00*96.98*96.955*97.01*96.95
03/30/2007 16:05:00*96.97*96.945*97.0*96.93
03/30/2007 16:10:00*96.94*96.97*96.97*96.935
03/30/2007 16:15:00*96.945*96.955*96.97*96.93
03/30/2007 16:20:00*96.96*96.94*96.96*96.93
03/30/2007 16:25:00*96.93*96.94*96.96*96.92
03/30/2007 16:30:00*96.925*96.93*96.96*96.915
03/30/2007 16:35:00*96.935*96.93*96.96*96.92
03/30/2007 16:40:00*96.935*96.925*96.94*96.9
03/30/2007 16:45:00*96.935*96.94*96.97*96.91
03/30/2007 16:50:00*96.945*96.94*96.975*96.925
03/30/2007 16:55:00*96.96*96.95*96.97*96.93
03/30/2007 17:00:00*96.95*96.94*96.95*96.91
