03/28/2007 17:05:00*96.085*96.105*96.115*96.05
03/28/2007 17:10:00*96.085*96.085*96.115*96.065
03/28/2007 17:15:00*96.035*96.095*96.135*96.035
03/28/2007 17:20:00*96.1*96.145*96.175*96.065
03/28/2007 17:25:00*96.11*96.145*96.185*96.1
03/28/2007 17:30:00*96.13*96.145*96.165*96.1
03/28/2007 17:35:00*96.145*96.1*96.155*96.09
03/28/2007 17:40:00*96.105*96.065*96.135*96.045
03/28/2007 17:45:00*96.065*96.08*96.125*96.01
03/28/2007 17:50:00*96.05*96.145*96.145*96.045
03/28/2007 17:55:00*96.105*96.095*96.145*96.08
03/28/2007 18:00:00*96.095*96.085*96.135*96.065
03/28/2007 18:05:00*96.1*96.08*96.135*96.08
03/28/2007 18:10:00*96.08*96.095*96.135*96.07
03/28/2007 18:15:00*96.09*96.12*96.135*96.08
03/28/2007 18:20:00*96.115*96.115*96.155*96.09
03/28/2007 18:25:00*96.105*96.095*96.155*96.095
03/28/2007 18:30:00*96.095*96.105*96.135*96.085
03/28/2007 18:35:00*96.11*96.125*96.135*96.085
03/28/2007 18:40:00*96.12*96.095*96.135*96.08
03/28/2007 18:45:00*96.1*96.06*96.125*96.045
03/28/2007 18:50:00*96.065*96.05*96.085*96.01
03/28/2007 18:55:00*96.045*96.075*96.085*96.035
03/28/2007 19:00:00*96.085*96.065*96.095*96.015
03/28/2007 19:05:00*96.055*96.065*96.115*96.02
03/28/2007 19:10:00*96.06*96.085*96.115*96.045
03/28/2007 19:15:00*96.065*96.065*96.115*96.015
03/28/2007 19:20:00*96.095*96.075*96.115*96.065
03/28/2007 19:25:00*96.08*96.07*96.125*96.06
03/28/2007 19:30:00*96.065*96.085*96.095*96.04
03/28/2007 19:35:00*96.065*96.075*96.105*96.02
03/28/2007 19:40:00*96.07*96.095*96.145*96.06
03/28/2007 19:45:00*96.095*96.09*96.145*96.08
03/28/2007 19:50:00*96.1*96.065*96.135*96.05
03/28/2007 19:55:00*96.065*96.065*96.125*96.04
03/28/2007 20:00:00*96.07*96.065*96.115*96.05
03/28/2007 20:05:00*96.065*96.13*96.175*96.05
03/28/2007 20:10:00*96.125*96.145*96.195*96.1
03/28/2007 20:15:00*96.165*96.18*96.215*96.13
03/28/2007 20:20:00*96.195*96.2*96.255*96.16
03/28/2007 20:25:00*96.195*96.2*96.255*96.17
03/28/2007 20:30:00*96.205*96.13*96.235*96.12
03/28/2007 20:35:00*96.14*96.125*96.175*96.09
03/28/2007 20:40:00*96.12*96.125*96.175*96.08
03/28/2007 20:45:00*96.13*96.1*96.185*96.08
03/28/2007 20:50:00*96.09*96.07*96.135*96.05
03/28/2007 20:55:00*96.07*95.9*96.105*95.9
03/28/2007 21:00:00*95.91*95.945*95.985*95.86
03/28/2007 21:05:00*95.945*95.975*96.015*95.935
03/28/2007 21:10:00*95.985*95.985*96.025*95.96
03/28/2007 21:15:00*95.99*96.005*96.035*95.95
03/28/2007 21:20:00*96.005*96.015*96.075*96.0
03/28/2007 21:25:00*96.035*96.065*96.075*96.005
03/28/2007 21:30:00*96.045*96.045*96.095*96.02
03/28/2007 21:35:00*96.045*96.075*96.085*96.01
03/28/2007 21:40:00*96.055*96.115*96.135*96.045
03/28/2007 21:45:00*96.095*96.13*96.175*96.07
03/28/2007 21:50:00*96.125*96.125*96.215*96.11
03/28/2007 21:55:00*96.12*96.13*96.155*96.1
03/28/2007 22:00:00*96.155*96.08*96.155*96.05
03/28/2007 22:05:00*96.09*96.135*96.175*96.07
03/28/2007 22:10:00*96.125*96.155*96.175*96.115
03/28/2007 22:15:00*96.15*96.165*96.205*96.14
03/28/2007 22:20:00*96.16*96.15*96.185*96.12
03/28/2007 22:25:00*96.155*96.13*96.175*96.11
03/28/2007 22:30:00*96.135*96.185*96.195*96.12
03/28/2007 22:35:00*96.15*96.155*96.195*96.145
03/28/2007 22:40:00*96.145*96.175*96.175*96.11
03/28/2007 22:45:00*96.15*96.165*96.205*96.125
03/28/2007 22:50:00*96.175*96.165*96.215*96.15
03/28/2007 22:55:00*96.165*96.175*96.205*96.15
03/28/2007 23:00:00*96.195*96.195*96.205*96.14
03/28/2007 23:05:00*96.155*96.245*96.245*96.14
03/28/2007 23:10:00*96.225*96.22*96.295*96.2
03/28/2007 23:15:00*96.225*96.24*96.285*96.2
03/28/2007 23:20:00*96.235*96.29*96.335*96.23
03/28/2007 23:25:00*96.295*96.31*96.345*96.28
03/28/2007 23:30:00*96.295*96.285*96.345*96.26
03/28/2007 23:35:00*96.285*96.315*96.365*96.28
03/28/2007 23:40:00*96.3*96.315*96.355*96.285
03/28/2007 23:45:00*96.325*96.36*96.385*96.29
03/28/2007 23:50:00*96.355*96.375*96.415*96.35
03/28/2007 23:55:00*96.365*96.365*96.455*96.315
03/29/2007 00:00:00*96.375*96.415*96.435*96.35
03/29/2007 00:05:00*96.39*96.395*96.445*96.37
03/29/2007 00:10:00*96.4*96.395*96.435*96.37
03/29/2007 00:15:00*96.39*96.37*96.415*96.36
03/29/2007 00:20:00*96.36*96.345*96.395*96.33
03/29/2007 00:25:00*96.355*96.345*96.385*96.32
03/29/2007 00:30:00*96.34*96.375*96.415*96.32
03/29/2007 00:35:00*96.385*96.3*96.395*96.3
03/29/2007 00:40:00*96.315*96.275*96.365*96.24
03/29/2007 00:45:00*96.285*96.26*96.305*96.24
03/29/2007 00:50:00*96.26*96.28*96.325*96.225
03/29/2007 00:55:00*96.275*96.325*96.335*96.26
03/29/2007 01:00:00*96.295*96.345*96.345*96.29
03/29/2007 01:05:00*96.305*96.3*96.345*96.28
03/29/2007 01:10:00*96.3*96.305*96.335*96.27
03/29/2007 01:15:00*96.29*96.275*96.315*96.26
03/29/2007 01:20:00*96.28*96.285*96.325*96.26
03/29/2007 01:25:00*96.285*96.305*96.325*96.27
03/29/2007 01:30:00*96.295*96.335*96.365*96.285
03/29/2007 01:35:00*96.295*96.255*96.345*96.25
03/29/2007 01:40:00*96.255*96.315*96.315*96.225
03/29/2007 01:45:00*96.295*96.285*96.315*96.25
03/29/2007 01:50:00*96.285*96.295*96.335*96.27
03/29/2007 01:55:00*96.295*96.335*96.345*96.29
03/29/2007 02:00:00*96.305*96.315*96.345*96.28
03/29/2007 02:05:00*96.3*96.355*96.375*96.27
03/29/2007 02:10:00*96.325*96.35*96.385*96.3
03/29/2007 02:15:00*96.33*96.335*96.385*96.31
03/29/2007 02:20:00*96.325*96.385*96.415*96.325
03/29/2007 02:25:00*96.365*96.38*96.435*96.35
03/29/2007 02:30:00*96.375*96.39*96.425*96.34
03/29/2007 02:35:00*96.375*96.315*96.405*96.3
03/29/2007 02:40:00*96.32*96.38*96.445*96.295
03/29/2007 02:45:00*96.38*96.385*96.415*96.31
03/29/2007 02:50:00*96.385*96.4*96.485*96.37
03/29/2007 02:55:00*96.415*96.49*96.535*96.38
03/29/2007 03:00:00*96.495*96.475*96.535*96.46
03/29/2007 03:05:00*96.475*96.485*96.545*96.45
03/29/2007 03:10:00*96.49*96.455*96.525*96.43
03/29/2007 03:15:00*96.46*96.45*96.495*96.42
03/29/2007 03:20:00*96.465*96.5*96.555*96.45
03/29/2007 03:25:00*96.52*96.495*96.565*96.49
03/29/2007 03:30:00*96.5*96.485*96.525*96.45
03/29/2007 03:35:00*96.48*96.475*96.605*96.46
03/29/2007 03:40:00*96.48*96.465*96.505*96.435
03/29/2007 03:45:00*96.465*96.455*96.515*96.435
03/29/2007 03:50:00*96.455*96.44*96.485*96.415
03/29/2007 03:55:00*96.495*96.495*96.535*96.44
03/29/2007 04:00:00*96.495*96.5*96.545*96.47
03/29/2007 04:05:00*96.505*96.57*96.605*96.49
03/29/2007 04:10:00*96.575*96.62*96.675*96.56
03/29/2007 04:15:00*96.63*96.6*96.665*96.56
03/29/2007 04:20:00*96.605*96.64*96.675*96.585
03/29/2007 04:25:00*96.625*96.625*96.655*96.59
03/29/2007 04:30:00*96.625*96.595*96.655*96.585
03/29/2007 04:35:00*96.59*96.58*96.625*96.55
03/29/2007 04:40:00*96.595*96.565*96.605*96.54
03/29/2007 04:45:00*96.575*96.57*96.605*96.54
03/29/2007 04:50:00*96.575*96.54*96.615*96.535
03/29/2007 04:55:00*96.575*96.605*96.655*96.535
03/29/2007 05:00:00*96.595*96.56*96.635*96.56
03/29/2007 05:05:00*96.56*96.585*96.615*96.55
03/29/2007 05:10:00*96.565*96.59*96.645*96.56
03/29/2007 05:15:00*96.6*96.595*96.625*96.575
03/29/2007 05:20:00*96.595*96.665*96.685*96.585
03/29/2007 05:25:00*96.655*96.665*96.725*96.63
03/29/2007 05:30:00*96.67*96.695*96.745*96.655
03/29/2007 05:35:00*96.7*96.72*96.775*96.665
03/29/2007 05:40:00*96.735*96.72*96.765*96.69
03/29/2007 05:45:00*96.725*96.735*96.785*96.71
03/29/2007 05:50:00*96.735*96.725*96.775*96.705
03/29/2007 05:55:00*96.725*96.665*96.755*96.66
03/29/2007 06:00:00*96.665*96.695*96.735*96.655
03/29/2007 06:05:00*96.7*96.685*96.725*96.67
03/29/2007 06:10:00*96.695*96.69*96.725*96.66
03/29/2007 06:15:00*96.695*96.775*96.775*96.69
03/29/2007 06:20:00*96.735*96.735*96.775*96.71
03/29/2007 06:25:00*96.72*96.715*96.775*96.69
03/29/2007 06:30:00*96.7*96.69*96.745*96.68
03/29/2007 06:35:00*96.685*96.705*96.745*96.67
03/29/2007 06:40:00*96.69*96.745*96.745*96.68
03/29/2007 06:45:00*96.715*96.725*96.775*96.71
03/29/2007 06:50:00*96.73*96.725*96.765*96.705
03/29/2007 06:55:00*96.735*96.695*96.745*96.68
03/29/2007 07:00:00*96.7*96.725*96.745*96.69
03/29/2007 07:05:00*96.72*96.69*96.785*96.67
03/29/2007 07:10:00*96.695*96.695*96.745*96.675
03/29/2007 07:15:00*96.695*96.71*96.745*96.66
03/29/2007 07:20:00*96.735*96.725*96.765*96.69
03/29/2007 07:25:00*96.715*96.69*96.745*96.68
03/29/2007 07:30:00*96.695*96.68*96.735*96.66
03/29/2007 07:35:00*96.675*96.625*96.715*96.61
03/29/2007 07:40:00*96.63*96.575*96.665*96.575
03/29/2007 07:45:00*96.565*96.575*96.635*96.565
03/29/2007 07:50:00*96.575*96.57*96.605*96.52
03/29/2007 07:55:00*96.565*96.61*96.645*96.54
03/29/2007 08:00:00*96.61*96.635*96.665*96.58
03/29/2007 08:05:00*96.625*96.675*96.685*96.58
03/29/2007 08:10:00*96.655*96.665*96.705*96.64
03/29/2007 08:15:00*96.655*96.695*96.725*96.645
03/29/2007 08:20:00*96.67*96.65*96.725*96.63
03/29/2007 08:25:00*96.645*96.655*96.695*96.62
03/29/2007 08:30:00*96.625*96.64*96.685*96.6
03/29/2007 08:35:00*96.635*96.685*96.735*96.62
03/29/2007 08:40:00*96.695*96.69*96.785*96.66
03/29/2007 08:45:00*96.7*96.705*96.765*96.67
03/29/2007 08:50:00*96.695*96.65*96.725*96.62
03/29/2007 08:55:00*96.645*96.665*96.705*96.625
03/29/2007 09:00:00*96.665*96.665*96.715*96.645
03/29/2007 09:05:00*96.67*96.67*96.735*96.64
03/29/2007 09:10:00*96.66*96.625*96.705*96.595
03/29/2007 09:15:00*96.62*96.645*96.705*96.6
03/29/2007 09:20:00*96.645*96.665*96.725*96.625
03/29/2007 09:30:00*96.665*96.695*96.725*96.645
03/29/2007 09:35:00*96.725*96.695*96.755*96.675
03/29/2007 09:40:00*96.69*96.685*96.735*96.665
03/29/2007 09:45:00*96.68*96.69*96.725*96.66
03/29/2007 09:50:00*96.685*96.7*96.765*96.67
03/29/2007 09:55:00*96.72*96.715*96.755*96.68
03/29/2007 10:00:00*96.71*96.71*96.775*96.685
03/29/2007 10:05:00*96.725*96.715*96.765*96.69
03/29/2007 10:10:00*96.72*96.715*96.755*96.675
03/29/2007 10:15:00*96.695*96.76*96.785*96.69
03/29/2007 10:20:00*96.75*96.815*96.845*96.745
03/29/2007 10:25:00*96.795*96.76*96.835*96.75
03/29/2007 10:30:00*96.755*96.73*96.795*96.71
03/29/2007 10:35:00*96.73*96.755*96.8*96.715
03/29/2007 10:40:00*96.745*96.795*96.825*96.73
03/29/2007 10:45:00*96.815*96.8*96.865*96.78
03/29/2007 10:50:00*96.835*96.8*96.875*96.775
03/29/2007 10:55:00*96.825*96.8*96.845*96.775
03/29/2007 11:00:00*96.81*96.845*96.875*96.8
03/29/2007 11:05:00*96.835*96.825*96.875*96.81
03/29/2007 11:10:00*96.815*96.83*96.875*96.81
03/29/2007 11:15:00*96.835*96.815*96.865*96.795
03/29/2007 11:20:00*96.825*96.855*96.885*96.795
03/29/2007 11:25:00*96.855*96.845*96.895*96.815
03/29/2007 11:30:00*96.815*96.865*96.865*96.8
03/29/2007 11:35:00*96.855*96.865*96.875*96.82
03/29/2007 11:40:00*96.825*96.805*96.865*96.775
03/29/2007 11:45:00*96.8*96.81*96.855*96.785
03/29/2007 11:50:00*96.815*96.835*96.885*96.805
03/29/2007 11:55:00*96.835*96.845*96.875*96.815
03/29/2007 12:00:00*96.835*96.79*96.875*96.77
03/29/2007 12:05:00*96.815*96.815*96.865*96.78
03/29/2007 12:10:00*96.81*96.815*96.855*96.79
03/29/2007 12:15:00*96.795*96.78*96.845*96.75
03/29/2007 12:20:00*96.78*96.775*96.815*96.765
03/29/2007 12:25:00*96.78*96.735*96.805*96.71
03/29/2007 12:30:00*96.735*96.69*96.805*96.68
03/29/2007 12:35:00*96.69*96.7*96.735*96.65
03/29/2007 12:40:00*96.7*96.795*96.835*96.695
03/29/2007 12:45:00*96.78*96.785*96.815*96.755
03/29/2007 12:50:00*96.785*96.81*96.865*96.775
03/29/2007 12:55:00*96.815*96.815*96.855*96.79
03/29/2007 13:00:00*96.82*96.815*96.855*96.795
03/29/2007 13:05:00*96.815*96.845*96.855*96.775
03/29/2007 13:10:00*96.835*96.825*96.855*96.76
03/29/2007 13:15:00*96.795*96.845*96.875*96.79
03/29/2007 13:20:00*96.845*96.83*96.875*96.81
03/29/2007 13:25:00*96.855*96.835*96.875*96.8
03/29/2007 13:30:00*96.83*96.85*96.875*96.805
03/29/2007 13:35:00*96.855*96.905*96.925*96.84
03/29/2007 13:40:00*96.895*96.9*96.975*96.88
03/29/2007 13:45:00*96.905*96.95*96.995*96.885
03/29/2007 13:50:00*96.945*96.94*97.025*96.935
03/29/2007 13:55:00*96.94*96.955*96.975*96.91
03/29/2007 14:00:00*96.925*96.915*96.965*96.9
03/29/2007 14:05:00*96.92*96.965*96.975*96.89
03/29/2007 14:10:00*96.94*96.895*96.965*96.865
03/29/2007 14:15:00*96.885*96.89*96.915*96.86
03/29/2007 14:20:00*96.89*96.88*96.915*96.865
03/29/2007 14:25:00*96.88*96.935*96.935*96.87
03/29/2007 14:30:00*96.89*96.895*96.935*96.88
03/29/2007 14:35:00*96.89*96.935*96.945*96.87
03/29/2007 14:40:00*96.895*96.93*96.975*96.895
03/29/2007 14:45:00*96.935*96.925*96.965*96.895
03/29/2007 14:50:00*96.915*96.92*96.975*96.9
03/29/2007 14:55:00*96.945*96.95*96.965*96.91
03/29/2007 15:00:00*96.94*96.945*96.995*96.93
03/29/2007 15:05:00*96.945*96.965*96.985*96.92
03/29/2007 15:10:00*96.94*96.915*96.975*96.905
03/29/2007 15:15:00*96.915*96.915*96.955*96.895
03/29/2007 15:20:00*96.91*96.885*96.945*96.885
03/29/2007 15:25:00*96.915*96.875*96.925*96.85
03/29/2007 15:30:00*96.86*96.885*96.925*96.84
03/29/2007 15:35:00*96.885*96.895*96.935*96.875
03/29/2007 15:40:00*96.885*96.885*96.925*96.87
03/29/2007 15:45:00*96.885*96.87*96.915*96.87
03/29/2007 15:50:00*96.865*96.845*96.905*96.845
03/29/2007 15:55:00*96.86*96.875*96.905*96.845
03/29/2007 16:00:00*96.88*96.905*96.935*96.87
03/29/2007 16:05:00*96.895*96.885*96.925*96.87
03/29/2007 16:10:00*96.885*96.915*96.925*96.875
03/29/2007 16:15:00*96.905*96.905*96.945*96.885
03/29/2007 16:20:00*96.915*96.89*96.925*96.87
03/29/2007 16:25:00*96.88*96.935*96.935*96.825
03/29/2007 16:30:00*96.895*96.89*96.935*96.885
03/29/2007 16:35:00*96.905*96.915*96.935*96.89
03/29/2007 16:40:00*96.905*96.905*96.945*96.88
03/29/2007 16:45:00*96.925*96.945*96.955*96.89
03/29/2007 16:50:00*96.915*96.995*97.025*96.91
03/29/2007 16:55:00*96.965*96.985*97.025*96.96
03/29/2007 17:00:00*96.995*96.95*97.005*96.94
