03/27/2007 17:05:00*97.095*97.235*97.265*97.095
03/27/2007 17:10:00*97.22*97.21*97.255*97.09
03/27/2007 17:15:00*97.215*97.195*97.345*97.145
03/27/2007 17:20:00*97.195*97.2*97.315*97.165
03/27/2007 17:25:00*97.21*97.255*97.295*97.195
03/27/2007 17:30:00*97.25*97.24*97.335*97.23
03/27/2007 17:35:00*97.23*97.245*97.285*97.21
03/27/2007 17:40:00*97.245*97.265*97.315*97.24
03/27/2007 17:45:00*97.265*97.285*97.315*97.24
03/27/2007 17:50:00*97.275*97.285*97.355*97.25
03/27/2007 17:55:00*97.285*97.28*97.335*97.265
03/27/2007 18:00:00*97.265*97.265*97.335*97.235
03/27/2007 18:05:00*97.245*97.265*97.295*97.23
03/27/2007 18:10:00*97.25*97.285*97.285*97.215
03/27/2007 18:15:00*97.255*97.25*97.295*97.24
03/27/2007 18:20:00*97.255*97.275*97.295*97.245
03/27/2007 18:25:00*97.25*97.265*97.295*97.225
03/27/2007 18:30:00*97.225*97.25*97.285*97.225
03/27/2007 18:35:00*97.245*97.25*97.305*97.24
03/27/2007 18:40:00*97.265*97.21*97.285*97.205
03/27/2007 18:45:00*97.205*97.245*97.265*97.205
03/27/2007 18:50:00*97.225*97.255*97.315*97.22
03/27/2007 18:55:00*97.245*97.25*97.295*97.235
03/27/2007 19:00:00*97.25*97.275*97.305*97.215
03/27/2007 19:05:00*97.295*97.245*97.295*97.235
03/27/2007 19:10:00*97.245*97.215*97.295*97.205
03/27/2007 19:15:00*97.22*97.255*97.315*97.2
03/27/2007 19:20:00*97.245*97.255*97.315*97.245
03/27/2007 19:25:00*97.255*97.225*97.325*97.225
03/27/2007 19:30:00*97.23*97.255*97.295*97.21
03/27/2007 19:35:00*97.255*97.275*97.315*97.235
03/27/2007 19:40:00*97.25*97.255*97.285*97.23
03/27/2007 19:45:00*97.255*97.265*97.305*97.24
03/27/2007 19:50:00*97.255*97.325*97.365*97.24
03/27/2007 19:55:00*97.315*97.31*97.365*97.28
03/27/2007 20:00:00*97.305*97.315*97.375*97.29
03/27/2007 20:05:00*97.315*97.32*97.355*97.295
03/27/2007 20:10:00*97.32*97.375*97.375*97.315
03/27/2007 20:15:00*97.365*97.36*97.395*97.33
03/27/2007 20:20:00*97.36*97.355*97.395*97.33
03/27/2007 20:25:00*97.355*97.365*97.395*97.33
03/27/2007 20:30:00*97.35*97.32*97.375*97.295
03/27/2007 20:35:00*97.325*97.275*97.355*97.265
03/27/2007 20:40:00*97.285*97.31*97.345*97.27
03/27/2007 20:45:00*97.305*97.32*97.365*97.295
03/27/2007 20:50:00*97.305*97.325*97.355*97.29
03/27/2007 20:55:00*97.315*97.255*97.325*97.23
03/27/2007 21:00:00*97.24*97.27*97.345*97.24
03/27/2007 21:05:00*97.27*97.305*97.335*97.255
03/27/2007 21:10:00*97.3*97.23*97.335*97.195
03/27/2007 21:15:00*97.255*97.2*97.265*97.17
03/27/2007 21:20:00*97.235*97.145*97.235*97.13
03/27/2007 21:25:00*97.165*97.065*97.185*97.01
03/27/2007 21:30:00*97.05*96.93*97.115*96.93
03/27/2007 21:35:00*96.94*97.005*97.035*96.875
03/27/2007 21:40:00*96.985*97.01*97.055*96.96
03/27/2007 21:45:00*97.005*96.985*97.035*96.97
03/27/2007 21:50:00*96.985*96.95*97.035*96.945
03/27/2007 21:55:00*96.965*96.89*96.975*96.855
03/27/2007 22:00:00*96.9*96.91*96.955*96.83
03/27/2007 22:05:00*96.91*96.895*96.945*96.855
03/27/2007 22:10:00*96.9*96.905*96.935*96.88
03/27/2007 22:15:00*96.9*96.905*96.945*96.875
03/27/2007 22:20:00*96.89*96.925*96.965*96.89
03/27/2007 22:25:00*96.92*96.91*96.955*96.895
03/27/2007 22:30:00*96.92*96.915*96.955*96.895
03/27/2007 22:35:00*96.905*96.9*96.945*96.88
03/27/2007 22:40:00*96.91*96.915*96.955*96.895
03/27/2007 22:45:00*96.915*96.915*96.965*96.895
03/27/2007 22:50:00*96.915*96.915*96.935*96.89
03/27/2007 22:55:00*96.925*96.915*96.945*96.895
03/27/2007 23:00:00*96.915*96.91*96.945*96.895
03/27/2007 23:05:00*96.915*96.915*96.955*96.895
03/27/2007 23:10:00*96.9*96.925*96.965*96.895
03/27/2007 23:15:00*96.935*96.975*96.975*96.91
03/27/2007 23:20:00*96.955*96.95*96.985*96.915
03/27/2007 23:25:00*96.945*96.955*96.995*96.925
03/27/2007 23:30:00*96.94*96.985*96.995*96.94
03/27/2007 23:35:00*96.975*96.93*96.985*96.92
03/27/2007 23:40:00*96.925*96.915*96.975*96.9
03/27/2007 23:45:00*96.895*96.925*96.945*96.89
03/27/2007 23:50:00*96.905*96.93*96.965*96.895
03/27/2007 23:55:00*96.94*96.975*96.975*96.91
03/28/2007 00:00:00*96.945*96.945*96.975*96.91
03/28/2007 00:05:00*96.935*96.975*96.975*96.91
03/28/2007 00:10:00*96.945*96.93*96.975*96.91
03/28/2007 00:15:00*96.94*96.95*96.985*96.91
03/28/2007 00:20:00*96.975*96.955*96.985*96.92
03/28/2007 00:25:00*96.975*96.98*97.005*96.95
03/28/2007 00:30:00*96.975*96.915*97.025*96.9
03/28/2007 00:35:00*96.91*96.895*96.965*96.875
03/28/2007 00:40:00*96.89*96.8*96.935*96.77
03/28/2007 00:45:00*96.785*96.83*96.875*96.775
03/28/2007 00:50:00*96.815*96.85*96.875*96.79
03/28/2007 00:55:00*96.84*96.845*96.885*96.81
03/28/2007 01:00:00*96.84*96.815*96.895*96.805
03/28/2007 01:05:00*96.835*96.825*96.875*96.805
03/28/2007 01:10:00*96.815*96.775*96.855*96.75
03/28/2007 01:15:00*96.805*96.785*96.805*96.71
03/28/2007 01:20:00*96.755*96.825*96.835*96.72
03/28/2007 01:25:00*96.81*96.815*96.855*96.77
03/28/2007 01:30:00*96.805*96.835*96.875*96.79
03/28/2007 01:35:00*96.825*96.78*96.855*96.77
03/28/2007 01:40:00*96.805*96.87*96.895*96.78
03/28/2007 01:45:00*96.855*96.805*96.905*96.78
03/28/2007 01:50:00*96.805*96.83*96.895*96.785
03/28/2007 01:55:00*96.815*96.86*96.895*96.815
03/28/2007 02:00:00*96.875*96.88*96.915*96.825
03/28/2007 02:05:00*96.89*96.86*96.925*96.8
03/28/2007 02:10:00*96.885*96.855*96.895*96.83
03/28/2007 02:15:00*96.85*96.795*96.885*96.785
03/28/2007 02:20:00*96.8*96.845*96.895*96.77
03/28/2007 02:25:00*96.845*96.83*96.885*96.81
03/28/2007 02:30:00*96.825*96.815*96.855*96.78
03/28/2007 02:35:00*96.815*96.785*96.855*96.755
03/28/2007 02:40:00*96.805*96.795*96.835*96.755
03/28/2007 02:45:00*96.8*96.825*96.845*96.76
03/28/2007 02:50:00*96.795*96.735*96.835*96.725
03/28/2007 02:55:00*96.745*96.74*96.795*96.72
03/28/2007 03:00:00*96.74*96.825*96.835*96.72
03/28/2007 03:05:00*96.805*96.845*96.845*96.765
03/28/2007 03:10:00*96.805*96.78*96.865*96.765
03/28/2007 03:15:00*96.785*96.825*96.875*96.76
03/28/2007 03:20:00*96.805*96.825*96.875*96.78
03/28/2007 03:25:00*96.795*96.805*96.835*96.765
03/28/2007 03:30:00*96.805*96.84*96.865*96.785
03/28/2007 03:35:00*96.835*96.76*96.865*96.735
03/28/2007 03:40:00*96.755*96.73*96.815*96.72
03/28/2007 03:45:00*96.745*96.75*96.775*96.705
03/28/2007 03:50:00*96.755*96.73*96.775*96.71
03/28/2007 03:55:00*96.745*96.74*96.775*96.695
03/28/2007 04:00:00*96.73*96.745*96.785*96.72
03/28/2007 04:05:00*96.74*96.75*96.795*96.72
03/28/2007 04:10:00*96.75*96.815*96.845*96.74
03/28/2007 04:15:00*96.805*96.795*96.855*96.78
03/28/2007 04:20:00*96.785*96.785*96.825*96.755
03/28/2007 04:25:00*96.795*96.845*96.855*96.775
03/28/2007 04:30:00*96.815*96.845*96.885*96.805
03/28/2007 04:35:00*96.845*96.765*96.875*96.75
03/28/2007 04:40:00*96.765*96.72*96.795*96.69
03/28/2007 04:45:00*96.73*96.775*96.805*96.715
03/28/2007 04:50:00*96.77*96.8*96.835*96.76
03/28/2007 04:55:00*96.805*96.865*96.885*96.77
03/28/2007 05:00:00*96.835*96.805*96.875*96.785
03/28/2007 05:05:00*96.815*96.79*96.835*96.76
03/28/2007 05:10:00*96.785*96.79*96.855*96.775
03/28/2007 05:15:00*96.785*96.81*96.835*96.755
03/28/2007 05:20:00*96.815*96.785*96.875*96.77
03/28/2007 05:25:00*96.79*96.81*96.845*96.775
03/28/2007 05:30:00*96.815*96.835*96.895*96.8
03/28/2007 05:35:00*96.835*96.845*96.915*96.815
03/28/2007 05:40:00*96.84*96.84*96.885*96.815
03/28/2007 05:45:00*96.835*96.9*96.935*96.825
03/28/2007 05:50:00*96.9*96.885*96.935*96.86
03/28/2007 05:55:00*96.88*96.905*96.945*96.87
03/28/2007 06:00:00*96.885*96.89*96.935*96.865
03/28/2007 06:05:00*96.915*96.905*96.925*96.84
03/28/2007 06:10:00*96.875*96.87*96.915*96.855
03/28/2007 06:15:00*96.875*96.78*96.885*96.765
03/28/2007 06:20:00*96.785*96.735*96.795*96.685
03/28/2007 06:25:00*96.735*96.73*96.765*96.695
03/28/2007 06:30:00*96.725*96.685*96.755*96.635
03/28/2007 06:35:00*96.665*96.705*96.705*96.63
03/28/2007 06:40:00*96.685*96.67*96.725*96.645
03/28/2007 06:45:00*96.665*96.735*96.765*96.665
03/28/2007 06:50:00*96.755*96.73*96.815*96.715
03/28/2007 06:55:00*96.765*96.74*96.775*96.715
03/28/2007 07:00:00*96.735*96.735*96.775*96.72
03/28/2007 07:05:00*96.735*96.715*96.775*96.675
03/28/2007 07:10:00*96.725*96.735*96.775*96.705
03/28/2007 07:15:00*96.745*96.74*96.805*96.715
03/28/2007 07:20:00*96.73*96.725*96.805*96.71
03/28/2007 07:25:00*96.735*96.765*96.805*96.71
03/28/2007 07:30:00*96.77*96.8*96.815*96.75
03/28/2007 07:35:00*96.79*96.8*96.855*96.77
03/28/2007 07:40:00*96.82*96.81*96.855*96.78
03/28/2007 07:45:00*96.805*96.87*96.905*96.785
03/28/2007 07:50:00*96.865*96.895*96.955*96.845
03/28/2007 07:55:00*96.925*96.885*96.935*96.865
03/28/2007 08:00:00*96.9*96.875*96.925*96.84
03/28/2007 08:05:00*96.875*96.815*96.925*96.75
03/28/2007 08:10:00*96.775*96.815*96.855*96.765
03/28/2007 08:15:00*96.8*96.74*96.835*96.73
03/28/2007 08:20:00*96.765*96.71*96.795*96.65
03/28/2007 08:25:00*96.72*96.73*96.78*96.68
03/28/2007 08:30:00*96.765*96.735*96.795*96.705
03/28/2007 08:35:00*96.74*96.64*96.805*96.615
03/28/2007 08:40:00*96.645*96.645*96.725*96.565
03/28/2007 08:45:00*96.65*96.665*96.705*96.63
03/28/2007 08:50:00*96.655*96.66*96.725*96.625
03/28/2007 08:55:00*96.665*96.715*96.725*96.635
03/28/2007 09:00:00*96.695*96.68*96.775*96.64
03/28/2007 09:05:00*96.685*96.685*96.735*96.645
03/28/2007 09:10:00*96.705*96.68*96.735*96.635
03/28/2007 09:15:00*96.675*96.65*96.705*96.615
03/28/2007 09:20:00*96.65*96.61*96.675*96.595
03/28/2007 09:25:00*96.605*96.655*96.665*96.585
03/28/2007 09:30:00*96.625*96.615*96.675*96.6
03/28/2007 09:35:00*96.615*96.585*96.655*96.55
03/28/2007 09:40:00*96.575*96.6*96.635*96.55
03/28/2007 09:45:00*96.595*96.58*96.625*96.545
03/28/2007 09:50:00*96.575*96.565*96.615*96.505
03/28/2007 09:55:00*96.54*96.48*96.565*96.46
03/28/2007 10:00:00*96.495*96.445*96.525*96.41
03/28/2007 10:05:00*96.45*96.435*96.485*96.38
03/28/2007 10:10:00*96.425*96.455*96.515*96.415
03/28/2007 10:15:00*96.43*96.5*96.535*96.425
03/28/2007 10:20:00*96.505*96.485*96.545*96.47
03/28/2007 10:25:00*96.495*96.48*96.545*96.445
03/28/2007 10:30:00*96.48*96.42*96.525*96.375
03/28/2007 10:35:00*96.445*96.405*96.485*96.385
03/28/2007 10:40:00*96.395*96.365*96.455*96.325
03/28/2007 10:45:00*96.37*96.27*96.395*96.225
03/28/2007 10:50:00*96.27*96.375*96.42*96.23
03/28/2007 10:55:00*96.35*96.305*96.385*96.27
03/28/2007 11:00:00*96.305*96.34*96.385*96.26
03/28/2007 11:05:00*96.345*96.345*96.415*96.305
03/28/2007 11:10:00*96.34*96.375*96.445*96.315
03/28/2007 11:15:00*96.39*96.32*96.435*96.29
03/28/2007 11:20:00*96.31*96.345*96.405*96.3
03/28/2007 11:25:00*96.33*96.27*96.375*96.265
03/28/2007 11:30:00*96.27*96.27*96.305*96.18
03/28/2007 11:35:00*96.275*96.255*96.345*96.225
03/28/2007 11:40:00*96.25*96.28*96.305*96.22
03/28/2007 11:45:00*96.26*96.295*96.315*96.195
03/28/2007 11:50:00*96.26*96.29*96.315*96.215
03/28/2007 11:55:00*96.295*96.19*96.315*96.17
03/28/2007 12:00:00*96.175*96.18*96.245*96.14
03/28/2007 12:05:00*96.18*96.175*96.215*96.12
03/28/2007 12:10:00*96.175*96.265*96.285*96.145
03/28/2007 12:15:00*96.255*96.19*96.285*96.18
03/28/2007 12:20:00*96.185*96.13*96.245*96.11
03/28/2007 12:25:00*96.155*96.145*96.225*96.12
03/28/2007 12:30:00*96.155*96.155*96.225*96.14
03/28/2007 12:35:00*96.165*96.2*96.235*96.12
03/28/2007 12:40:00*96.2*96.205*96.255*96.175
03/28/2007 12:45:00*96.215*96.255*96.265*96.19
03/28/2007 12:50:00*96.225*96.235*96.275*96.195
03/28/2007 12:55:00*96.225*96.25*96.295*96.2
03/28/2007 13:00:00*96.255*96.23*96.285*96.22
03/28/2007 13:05:00*96.265*96.235*96.305*96.225
03/28/2007 13:10:00*96.235*96.245*96.275*96.2
03/28/2007 13:15:00*96.235*96.255*96.285*96.215
03/28/2007 13:20:00*96.255*96.195*96.265*96.17
03/28/2007 13:25:00*96.195*96.175*96.225*96.16
03/28/2007 13:30:00*96.19*96.165*96.215*96.15
03/28/2007 13:35:00*96.185*96.195*96.195*96.14
03/28/2007 13:40:00*96.175*96.2*96.225*96.1
03/28/2007 13:45:00*96.205*96.175*96.225*96.14
03/28/2007 13:50:00*96.175*96.195*96.245*96.175
03/28/2007 13:55:00*96.19*96.19*96.245*96.17
03/28/2007 14:00:00*96.185*96.195*96.225*96.12
03/28/2007 14:05:00*96.2*96.225*96.245*96.18
03/28/2007 14:10:00*96.195*96.195*96.235*96.15
03/28/2007 14:15:00*96.175*96.175*96.215*96.15
03/28/2007 14:20:00*96.19*96.14*96.245*96.13
03/28/2007 14:25:00*96.14*96.155*96.185*96.13
03/28/2007 14:30:00*96.165*96.11*96.165*96.085
03/28/2007 14:35:00*96.12*96.095*96.175*96.085
03/28/2007 14:40:00*96.095*96.145*96.165*96.06
03/28/2007 14:45:00*96.15*96.135*96.175*96.12
03/28/2007 14:50:00*96.125*96.13*96.165*96.095
03/28/2007 14:55:00*96.145*96.125*96.155*96.095
03/28/2007 15:00:00*96.13*96.145*96.185*96.115
03/28/2007 15:05:00*96.155*96.185*96.205*96.13
03/28/2007 15:10:00*96.16*96.155*96.195*96.13
03/28/2007 15:15:00*96.145*96.15*96.175*96.105
03/28/2007 15:20:00*96.165*96.13*96.205*96.125
03/28/2007 15:25:00*96.13*96.155*96.185*96.11
03/28/2007 15:30:00*96.15*96.06*96.195*96.02
03/28/2007 15:35:00*96.065*96.08*96.125*96.03
03/28/2007 15:40:00*96.07*96.065*96.115*96.05
03/28/2007 15:45:00*96.065*96.105*96.125*96.05
03/28/2007 15:50:00*96.095*96.08*96.115*96.06
03/28/2007 15:55:00*96.085*96.065*96.115*96.04
03/28/2007 16:00:00*96.06*96.065*96.105*96.01
03/28/2007 16:05:00*96.05*96.065*96.105*96.03
03/28/2007 16:10:00*96.065*96.095*96.095*96.025
03/28/2007 16:15:00*96.055*96.06*96.105*96.05
03/28/2007 16:20:00*96.095*96.06*96.095*96.05
03/28/2007 16:25:00*96.06*96.05*96.085*96.035
03/28/2007 16:30:00*96.04*96.085*96.105*96.04
03/28/2007 16:35:00*96.085*96.11*96.135*96.075
03/28/2007 16:40:00*96.105*96.115*96.145*96.09
03/28/2007 16:45:00*96.105*96.055*96.125*96.03
03/28/2007 16:50:00*96.04*96.035*96.075*96.01
03/28/2007 16:55:00*96.04*96.065*96.095*96.02
03/28/2007 17:00:00*96.065*96.08*96.115*96.055
