03/26/2007 17:05:00*97.16*97.17*97.215*97.14
03/26/2007 17:10:00*97.185*97.2*97.235*97.155
03/26/2007 17:15:00*97.195*97.225*97.235*97.16
03/26/2007 17:20:00*97.195*97.185*97.235*97.17
03/26/2007 17:25:00*97.195*97.195*97.255*97.18
03/26/2007 17:30:00*97.2*97.185*97.245*97.175
03/26/2007 17:35:00*97.175*97.18*97.215*97.165
03/26/2007 17:40:00*97.175*97.195*97.235*97.16
03/26/2007 17:45:00*97.21*97.215*97.245*97.18
03/26/2007 17:50:00*97.21*97.16*97.245*97.14
03/26/2007 17:55:00*97.16*97.175*97.195*97.14
03/26/2007 18:00:00*97.165*97.175*97.195*97.145
03/26/2007 18:05:00*97.17*97.185*97.215*97.165
03/26/2007 18:10:00*97.19*97.2*97.215*97.15
03/26/2007 18:15:00*97.185*97.125*97.215*97.11
03/26/2007 18:20:00*97.125*97.135*97.155*97.095
03/26/2007 18:25:00*97.12*97.145*97.145*97.085
03/26/2007 18:30:00*97.125*97.155*97.175*97.095
03/26/2007 18:35:00*97.135*97.13*97.165*97.1
03/26/2007 18:40:00*97.125*97.14*97.165*97.1
03/26/2007 18:45:00*97.145*97.125*97.165*97.115
03/26/2007 18:50:00*97.125*97.18*97.205*97.125
03/26/2007 18:55:00*97.17*97.205*97.255*97.155
03/26/2007 19:00:00*97.175*97.19*97.225*97.16
03/26/2007 19:05:00*97.195*97.2*97.245*97.175
03/26/2007 19:10:00*97.195*97.225*97.255*97.185
03/26/2007 19:15:00*97.195*97.205*97.245*97.17
03/26/2007 19:20:00*97.195*97.22*97.265*97.165
03/26/2007 19:25:00*97.245*97.225*97.265*97.2
03/26/2007 19:30:00*97.245*97.205*97.275*97.175
03/26/2007 19:35:00*97.2*97.225*97.255*97.185
03/26/2007 19:40:00*97.205*97.315*97.335*97.2
03/26/2007 19:45:00*97.28*97.24*97.345*97.2
03/26/2007 19:50:00*97.25*97.235*97.305*97.235
03/26/2007 19:55:00*97.245*97.225*97.275*97.21
03/26/2007 20:00:00*97.22*97.22*97.255*97.2
03/26/2007 20:05:00*97.215*97.265*97.265*97.185
03/26/2007 20:10:00*97.235*97.225*97.285*97.2
03/26/2007 20:15:00*97.245*97.24*97.275*97.205
03/26/2007 20:20:00*97.235*97.23*97.275*97.2
03/26/2007 20:25:00*97.23*97.23*97.275*97.205
03/26/2007 20:30:00*97.235*97.23*97.275*97.2
03/26/2007 20:35:00*97.225*97.2*97.255*97.185
03/26/2007 20:40:00*97.215*97.245*97.255*97.195
03/26/2007 20:45:00*97.225*97.215*97.255*97.2
03/26/2007 20:50:00*97.21*97.195*97.235*97.145
03/26/2007 20:55:00*97.185*97.185*97.235*97.145
03/26/2007 21:00:00*97.165*97.175*97.225*97.13
03/26/2007 21:05:00*97.165*97.19*97.215*97.14
03/26/2007 21:10:00*97.185*97.18*97.225*97.16
03/26/2007 21:15:00*97.175*97.185*97.215*97.16
03/26/2007 21:20:00*97.18*97.175*97.215*97.15
03/26/2007 21:25:00*97.175*97.18*97.225*97.155
03/26/2007 21:30:00*97.165*97.21*97.245*97.16
03/26/2007 21:35:00*97.225*97.265*97.325*97.195
03/26/2007 21:40:00*97.25*97.22*97.295*97.22
03/26/2007 21:45:00*97.24*97.195*97.265*97.16
03/26/2007 21:50:00*97.195*97.235*97.265*97.19
03/26/2007 21:55:00*97.225*97.215*97.265*97.195
03/26/2007 22:00:00*97.205*97.235*97.275*97.19
03/26/2007 22:05:00*97.245*97.235*97.275*97.21
03/26/2007 22:10:00*97.245*97.265*97.285*97.23
03/26/2007 22:15:00*97.235*97.225*97.275*97.22
03/26/2007 22:20:00*97.23*97.225*97.265*97.195
03/26/2007 22:25:00*97.225*97.245*97.265*97.21
03/26/2007 22:30:00*97.24*97.225*97.275*97.225
03/26/2007 22:35:00*97.235*97.21*97.275*97.2
03/26/2007 22:40:00*97.215*97.195*97.255*97.19
03/26/2007 22:45:00*97.225*97.225*97.235*97.17
03/26/2007 22:50:00*97.195*97.195*97.235*97.17
03/26/2007 22:55:00*97.185*97.15*97.215*97.125
03/26/2007 23:00:00*97.145*97.175*97.185*97.125
03/26/2007 23:05:00*97.14*97.135*97.185*97.115
03/26/2007 23:10:00*97.165*97.13*97.175*97.12
03/26/2007 23:15:00*97.135*97.165*97.175*97.12
03/26/2007 23:20:00*97.15*97.125*97.175*97.12
03/26/2007 23:25:00*97.125*97.155*97.185*97.11
03/26/2007 23:30:00*97.165*97.16*97.195*97.13
03/26/2007 23:35:00*97.16*97.185*97.205*97.155
03/26/2007 23:40:00*97.18*97.17*97.205*97.145
03/26/2007 23:45:00*97.165*97.165*97.215*97.16
03/26/2007 23:50:00*97.165*97.18*97.215*97.155
03/26/2007 23:55:00*97.175*97.165*97.195*97.155
03/27/2007 00:00:00*97.165*97.135*97.195*97.11
03/27/2007 00:05:00*97.125*97.085*97.165*97.06
03/27/2007 00:10:00*97.105*97.085*97.135*97.06
03/27/2007 00:15:00*97.085*97.105*97.135*97.05
03/27/2007 00:20:00*97.115*97.135*97.175*97.1
03/27/2007 00:25:00*97.135*97.125*97.175*97.11
03/27/2007 00:30:00*97.135*97.135*97.175*97.12
03/27/2007 00:35:00*97.14*97.125*97.175*97.12
03/27/2007 00:40:00*97.135*97.165*97.165*97.12
03/27/2007 00:45:00*97.135*97.14*97.185*97.13
03/27/2007 00:50:00*97.155*97.195*97.205*97.135
03/27/2007 00:55:00*97.165*97.165*97.215*97.135
03/27/2007 01:00:00*97.17*97.175*97.215*97.16
03/27/2007 01:05:00*97.175*97.165*97.205*97.14
03/27/2007 01:10:00*97.17*97.17*97.205*97.135
03/27/2007 01:15:00*97.165*97.16*97.205*97.145
03/27/2007 01:20:00*97.165*97.165*97.215*97.155
03/27/2007 01:25:00*97.16*97.145*97.195*97.125
03/27/2007 01:30:00*97.15*97.115*97.19*97.105
03/27/2007 01:35:00*97.105*97.11*97.145*97.07
03/27/2007 01:40:00*97.115*97.125*97.175*97.105
03/27/2007 01:45:00*97.13*97.175*97.175*97.125
03/27/2007 01:50:00*97.14*97.085*97.175*97.075
03/27/2007 01:55:00*97.085*97.08*97.125*97.06
03/27/2007 02:00:00*97.085*97.105*97.145*97.065
03/27/2007 02:05:00*97.115*97.08*97.145*97.025
03/27/2007 02:10:00*97.075*97.085*97.135*97.05
03/27/2007 02:15:00*97.09*97.07*97.135*97.045
03/27/2007 02:20:00*97.065*97.115*97.125*97.045
03/27/2007 02:25:00*97.09*97.1*97.155*97.08
03/27/2007 02:30:00*97.11*97.085*97.125*97.07
03/27/2007 02:35:00*97.09*97.085*97.125*97.055
03/27/2007 02:40:00*97.105*97.12*97.155*97.06
03/27/2007 02:45:00*97.12*97.135*97.155*97.085
03/27/2007 02:50:00*97.11*97.125*97.155*97.085
03/27/2007 02:55:00*97.105*97.095*97.135*97.01
03/27/2007 03:00:00*97.09*97.04*97.115*97.005
03/27/2007 03:05:00*97.045*97.06*97.125*96.995
03/27/2007 03:10:00*97.06*97.105*97.145*97.055
03/27/2007 03:15:00*97.1*97.12*97.165*97.085
03/27/2007 03:20:00*97.105*97.145*97.175*97.095
03/27/2007 03:25:00*97.135*97.18*97.195*97.085
03/27/2007 03:30:00*97.17*97.175*97.205*97.125
03/27/2007 03:35:00*97.16*97.185*97.225*97.135
03/27/2007 03:40:00*97.18*97.125*97.215*97.105
03/27/2007 03:45:00*97.125*97.12*97.175*97.12
03/27/2007 03:50:00*97.125*97.135*97.165*97.105
03/27/2007 03:55:00*97.13*97.16*97.195*97.125
03/27/2007 04:00:00*97.165*97.17*97.215*97.155
03/27/2007 04:05:00*97.17*97.25*97.335*97.17
03/27/2007 04:10:00*97.26*97.255*97.315*97.195
03/27/2007 04:15:00*97.255*97.25*97.295*97.22
03/27/2007 04:20:00*97.285*97.305*97.365*97.22
03/27/2007 04:25:00*97.315*97.305*97.345*97.26
03/27/2007 04:30:00*97.305*97.29*97.345*97.27
03/27/2007 04:35:00*97.295*97.315*97.345*97.275
03/27/2007 04:40:00*97.32*97.38*97.405*97.3
03/27/2007 04:45:00*97.375*97.39*97.465*97.35
03/27/2007 04:50:00*97.39*97.425*97.465*97.37
03/27/2007 04:55:00*97.435*97.445*97.465*97.395
03/27/2007 05:00:00*97.415*97.46*97.495*97.405
03/27/2007 05:05:00*97.455*97.445*97.495*97.4
03/27/2007 05:10:00*97.455*97.405*97.465*97.395
03/27/2007 05:15:00*97.41*97.425*97.445*97.37
03/27/2007 05:20:00*97.405*97.425*97.455*97.36
03/27/2007 05:25:00*97.385*97.375*97.425*97.36
03/27/2007 05:30:00*97.385*97.365*97.425*97.35
03/27/2007 05:35:00*97.395*97.39*97.425*97.33
03/27/2007 05:40:00*97.425*97.405*97.455*97.39
03/27/2007 05:45:00*97.41*97.395*97.435*97.365
03/27/2007 05:50:00*97.39*97.375*97.425*97.345
03/27/2007 05:55:00*97.355*97.385*97.425*97.335
03/27/2007 06:00:00*97.38*97.375*97.445*97.36
03/27/2007 06:05:00*97.375*97.415*97.455*97.365
03/27/2007 06:10:00*97.405*97.35*97.445*97.335
03/27/2007 06:15:00*97.365*97.325*97.395*97.315
03/27/2007 06:20:00*97.355*97.35*97.385*97.315
03/27/2007 06:25:00*97.35*97.355*97.395*97.32
03/27/2007 06:30:00*97.365*97.345*97.385*97.32
03/27/2007 06:35:00*97.355*97.325*97.385*97.315
03/27/2007 06:40:00*97.335*97.365*97.385*97.315
03/27/2007 06:45:00*97.335*97.345*97.385*97.32
03/27/2007 06:50:00*97.345*97.335*97.375*97.32
03/27/2007 06:55:00*97.345*97.365*97.385*97.31
03/27/2007 07:00:00*97.36*97.395*97.395*97.335
03/27/2007 07:05:00*97.365*97.37*97.405*97.35
03/27/2007 07:10:00*97.365*97.375*97.415*97.36
03/27/2007 07:15:00*97.385*97.405*97.445*97.37
03/27/2007 07:20:00*97.41*97.425*97.455*97.38
03/27/2007 07:25:00*97.4*97.405*97.425*97.355
03/27/2007 07:30:00*97.375*97.425*97.445*97.365
03/27/2007 07:35:00*97.425*97.43*97.475*97.41
03/27/2007 07:40:00*97.44*97.425*97.475*97.41
03/27/2007 07:45:00*97.42*97.43*97.475*97.41
03/27/2007 07:50:00*97.43*97.445*97.485*97.42
03/27/2007 07:55:00*97.445*97.435*97.485*97.385
03/27/2007 08:00:00*97.395*97.36*97.435*97.355
03/27/2007 08:05:00*97.37*97.405*97.435*97.36
03/27/2007 08:10:00*97.405*97.435*97.475*97.38
03/27/2007 08:15:00*97.425*97.39*97.505*97.35
03/27/2007 08:20:00*97.395*97.375*97.465*97.36
03/27/2007 08:25:00*97.355*97.35*97.415*97.34
03/27/2007 08:30:00*97.36*97.315*97.395*97.3
03/27/2007 08:35:00*97.345*97.275*97.355*97.255
03/27/2007 08:40:00*97.285*97.265*97.305*97.225
03/27/2007 08:45:00*97.265*97.28*97.315*97.25
03/27/2007 08:50:00*97.28*97.305*97.335*97.265
03/27/2007 08:55:00*97.305*97.315*97.365*97.28
03/27/2007 09:00:00*97.325*97.28*97.365*97.27
03/27/2007 09:05:00*97.29*97.295*97.335*97.265
03/27/2007 09:10:00*97.29*97.285*97.345*97.275
03/27/2007 09:15:00*97.305*97.25*97.345*97.23
03/27/2007 09:20:00*97.25*97.275*97.295*97.215
03/27/2007 09:25:00*97.25*97.225*97.285*97.165
03/27/2007 09:30:00*97.2*97.215*97.245*97.13
03/27/2007 09:35:00*97.18*97.145*97.235*97.135
03/27/2007 09:40:00*97.165*97.17*97.205*97.105
03/27/2007 09:45:00*97.17*97.2*97.245*97.13
03/27/2007 09:50:00*97.215*97.245*97.275*97.175
03/27/2007 09:55:00*97.24*97.225*97.285*97.215
03/27/2007 10:00:00*97.23*97.245*97.305*97.2
03/27/2007 10:05:00*97.235*97.2*97.275*97.15
03/27/2007 10:10:00*97.205*97.19*97.245*97.16
03/27/2007 10:15:00*97.18*97.11*97.225*97.085
03/27/2007 10:20:00*97.13*97.19*97.255*97.08
03/27/2007 10:25:00*97.195*97.25*97.265*97.18
03/27/2007 10:30:00*97.285*97.08*97.285*97.08
03/27/2007 10:40:00*97.095*97.125*97.195*97.06
03/27/2007 10:45:00*97.13*97.175*97.195*97.08
03/27/2007 10:50:00*97.165*97.155*97.195*97.135
03/27/2007 10:55:00*97.155*97.19*97.235*97.14
03/27/2007 11:00:00*97.195*97.11*97.255*97.1
03/27/2007 11:05:00*97.125*97.14*97.185*97.105
03/27/2007 11:10:00*97.135*97.13*97.175*97.115
03/27/2007 11:15:00*97.135*97.155*97.215*97.11
03/27/2007 11:20:00*97.155*97.13*97.195*97.115
03/27/2007 11:25:00*97.135*97.105*97.175*97.08
03/27/2007 11:30:00*97.11*97.105*97.155*97.085
03/27/2007 11:35:00*97.12*97.105*97.155*97.06
03/27/2007 11:40:00*97.11*97.145*97.185*97.095
03/27/2007 11:45:00*97.15*97.18*97.225*97.135
03/27/2007 11:50:00*97.19*97.165*97.215*97.145
03/27/2007 11:55:00*97.165*97.125*97.195*97.105
03/27/2007 12:00:00*97.115*97.115*97.185*97.105
03/27/2007 12:05:00*97.11*97.05*97.145*97.02
03/27/2007 12:10:00*97.05*97.03*97.105*97.03
03/27/2007 12:15:00*97.055*97.095*97.115*97.03
03/27/2007 12:20:00*97.085*97.115*97.145*97.08
03/27/2007 12:25:00*97.11*97.175*97.185*97.105
03/27/2007 12:30:00*97.145*97.135*97.185*97.115
03/27/2007 12:35:00*97.13*97.095*97.165*97.085
03/27/2007 12:40:00*97.105*97.125*97.165*97.095
03/27/2007 12:45:00*97.135*97.105*97.165*97.09
03/27/2007 12:50:00*97.1*97.12*97.145*97.095
03/27/2007 12:55:00*97.11*97.135*97.155*97.105
03/27/2007 13:00:00*97.115*97.11*97.165*97.105
03/27/2007 13:05:00*97.115*97.12*97.155*97.095
03/27/2007 13:10:00*97.115*97.135*97.165*97.105
03/27/2007 13:15:00*97.165*97.13*97.165*97.11
03/27/2007 13:20:00*97.12*97.135*97.165*97.095
03/27/2007 13:25:00*97.125*97.135*97.175*97.12
03/27/2007 13:30:00*97.15*97.135*97.175*97.11
03/27/2007 13:35:00*97.125*97.145*97.175*97.115
03/27/2007 13:40:00*97.145*97.165*97.175*97.12
03/27/2007 13:45:00*97.155*97.145*97.185*97.125
03/27/2007 13:50:00*97.125*97.185*97.185*97.125
03/27/2007 13:55:00*97.145*97.165*97.195*97.14
03/27/2007 14:00:00*97.165*97.16*97.195*97.145
03/27/2007 14:05:00*97.195*97.155*97.205*97.14
03/27/2007 14:10:00*97.155*97.145*97.185*97.14
03/27/2007 14:15:00*97.155*97.155*97.185*97.135
03/27/2007 14:20:00*97.155*97.165*97.185*97.135
03/27/2007 14:25:00*97.155*97.145*97.185*97.125
03/27/2007 14:30:00*97.145*97.125*97.175*97.115
03/27/2007 14:35:00*97.125*97.165*97.185*97.115
03/27/2007 14:40:00*97.135*97.125*97.175*97.11
03/27/2007 14:45:00*97.12*97.145*97.155*97.105
03/27/2007 14:50:00*97.125*97.135*97.165*97.095
03/27/2007 14:55:00*97.13*97.125*97.165*97.11
03/27/2007 15:00:00*97.125*97.14*97.175*97.12
03/27/2007 15:05:00*97.155*97.165*97.185*97.125
03/27/2007 15:10:00*97.15*97.125*97.175*97.12
03/27/2007 15:15:00*97.125*97.165*97.175*97.11
03/27/2007 15:20:00*97.135*97.155*97.175*97.135
03/27/2007 15:25:00*97.145*97.135*97.175*97.115
03/27/2007 15:30:00*97.14*97.11*97.155*97.1
03/27/2007 15:35:00*97.135*97.115*97.145*97.095
03/27/2007 15:40:00*97.105*97.125*97.155*97.1
03/27/2007 15:45:00*97.125*97.105*97.145*97.09
03/27/2007 15:50:00*97.115*97.125*97.145*97.095
03/27/2007 15:55:00*97.135*97.125*97.165*97.095
03/27/2007 16:00:00*97.12*97.12*97.165*97.105
03/27/2007 16:05:00*97.11*97.135*97.155*97.09
03/27/2007 16:10:00*97.1*97.09*97.145*97.075
03/27/2007 16:15:00*97.075*97.095*97.125*97.055
03/27/2007 16:20:00*97.065*97.085*97.105*97.055
03/27/2007 16:25:00*97.055*97.105*97.125*97.055
03/27/2007 16:30:00*97.095*97.1*97.135*97.07
03/27/2007 16:35:00*97.095*97.1*97.125*97.085
03/27/2007 16:40:00*97.09*97.105*97.155*97.085
03/27/2007 16:45:00*97.095*97.125*97.135*97.09
03/27/2007 16:50:00*97.11*97.105*97.145*97.095
03/27/2007 16:55:00*97.12*97.11*97.155*97.07
03/27/2007 17:00:00*97.105*97.12*97.195*97.07
