03/25/2007 14:05:00*96.9*96.9*96.9*96.9
03/25/2007 14:10:00*96.855*96.855*96.9*96.855
03/25/2007 14:15:00*96.865*96.855*96.865*96.855
03/25/2007 14:20:00*96.925*96.915*96.925*96.855
03/25/2007 14:25:00*96.925*96.965*96.985*96.915
03/25/2007 14:30:00*96.965*96.885*96.965*96.885
03/25/2007 14:35:00*96.805*96.795*96.885*96.795
03/25/2007 14:40:00*96.795*96.795*96.795*96.795
03/25/2007 14:45:00*96.705*96.835*96.835*96.685
03/25/2007 14:50:00*96.845*96.845*96.845*96.835
03/25/2007 14:55:00*96.825*96.865*96.865*96.825
03/25/2007 15:00:00*96.865*96.835*96.865*96.835
03/25/2007 15:05:00*96.935*96.825*96.935*96.825
03/25/2007 15:10:00*96.805*96.89*96.89*96.775
03/25/2007 15:15:00*96.805*96.815*96.89*96.805
03/25/2007 15:20:00*96.815*96.805*96.815*96.805
03/25/2007 15:25:00*96.795*96.795*96.805*96.775
03/25/2007 15:30:00*96.805*96.805*96.805*96.795
03/25/2007 15:35:00*96.805*96.805*96.805*96.805
03/25/2007 15:40:00*96.825*96.815*96.825*96.805
03/25/2007 15:45:00*96.825*96.805*96.825*96.805
03/25/2007 15:50:00*96.815*96.805*96.815*96.805
03/25/2007 15:55:00*96.805*96.785*96.805*96.785
03/25/2007 16:00:00*96.795*96.795*96.795*96.785
03/25/2007 16:05:00*96.805*96.765*96.805*96.765
03/25/2007 16:10:00*96.795*96.805*96.805*96.765
03/25/2007 16:15:00*96.795*96.825*96.825*96.795
03/25/2007 16:20:00*96.835*96.825*96.835*96.825
03/25/2007 16:25:00*96.855*96.885*96.885*96.825
03/25/2007 16:30:00*96.855*96.815*96.885*96.815
03/25/2007 16:35:00*96.825*96.855*96.865*96.815
03/25/2007 16:40:00*96.855*96.875*96.875*96.855
03/25/2007 16:45:00*96.865*96.855*96.875*96.845
03/25/2007 16:50:00*96.865*96.835*96.865*96.835
03/25/2007 16:55:00*96.835*96.855*96.855*96.835
03/25/2007 17:00:00*96.875*96.855*96.875*96.855
