03/22/2007 17:05:00*97.265*97.285*97.325*97.24
03/22/2007 17:10:00*97.26*97.285*97.305*97.235
03/22/2007 17:15:00*97.275*97.265*97.305*97.25
03/22/2007 17:20:00*97.275*97.275*97.315*97.265
03/22/2007 17:25:00*97.295*97.285*97.325*97.265
03/22/2007 17:30:00*97.29*97.285*97.295*97.27
03/22/2007 17:35:00*97.305*97.275*97.315*97.265
03/22/2007 17:40:00*97.28*97.24*97.305*97.21
03/22/2007 17:45:00*97.245*97.235*97.275*97.225
03/22/2007 17:50:00*97.24*97.255*97.275*97.23
03/22/2007 17:55:00*97.26*97.265*97.285*97.22
03/22/2007 18:00:00*97.255*97.225*97.275*97.215
03/22/2007 18:05:00*97.225*97.255*97.275*97.225
03/22/2007 18:10:00*97.255*97.225*97.275*97.21
03/22/2007 18:15:00*97.22*97.225*97.255*97.205
03/22/2007 18:20:00*97.22*97.18*97.245*97.18
03/22/2007 18:25:00*97.195*97.135*97.225*97.115
03/22/2007 18:30:00*97.14*97.135*97.185*97.125
03/22/2007 18:35:00*97.13*97.155*97.175*97.125
03/22/2007 18:40:00*97.155*97.165*97.195*97.135
03/22/2007 18:45:00*97.155*97.215*97.225*97.145
03/22/2007 18:50:00*97.17*97.225*97.255*97.15
03/22/2007 18:55:00*97.225*97.275*97.295*97.215
03/22/2007 19:00:00*97.265*97.27*97.305*97.245
03/22/2007 19:05:00*97.275*97.275*97.315*97.255
03/22/2007 19:10:00*97.265*97.315*97.325*97.255
03/22/2007 19:15:00*97.28*97.255*97.335*97.245
03/22/2007 19:20:00*97.265*97.245*97.295*97.205
03/22/2007 19:25:00*97.215*97.215*97.255*97.2
03/22/2007 19:30:00*97.215*97.275*97.295*97.21
03/22/2007 19:35:00*97.265*97.285*97.305*97.25
03/22/2007 19:40:00*97.27*97.305*97.315*97.255
03/22/2007 19:45:00*97.275*97.315*97.335*97.255
03/22/2007 19:50:00*97.31*97.315*97.345*97.295
03/22/2007 19:55:00*97.325*97.315*97.365*97.3
03/22/2007 20:00:00*97.315*97.28*97.345*97.27
03/22/2007 20:05:00*97.275*97.275*97.305*97.22
03/22/2007 20:10:00*97.255*97.23*97.295*97.2
03/22/2007 20:15:00*97.225*97.275*97.285*97.21
03/22/2007 20:20:00*97.245*97.21*97.275*97.2
03/22/2007 20:25:00*97.21*97.22*97.255*97.2
03/22/2007 20:30:00*97.225*97.215*97.255*97.2
03/22/2007 20:35:00*97.205*97.215*97.255*97.18
03/22/2007 20:40:00*97.215*97.19*97.235*97.155
03/22/2007 20:45:00*97.195*97.16*97.215*97.12
03/22/2007 20:50:00*97.16*97.11*97.195*97.075
03/22/2007 20:55:00*97.105*97.165*97.165*97.09
03/22/2007 21:00:00*97.155*97.215*97.235*97.13
03/22/2007 21:05:00*97.195*97.15*97.235*97.14
03/22/2007 21:10:00*97.16*97.095*97.185*97.095
03/22/2007 21:15:00*97.105*97.165*97.195*97.09
03/22/2007 21:20:00*97.16*97.085*97.185*97.06
03/22/2007 21:25:00*97.085*97.115*97.135*97.06
03/22/2007 21:30:00*97.105*97.08*97.135*97.075
03/22/2007 21:35:00*97.085*97.07*97.125*97.05
03/22/2007 21:40:00*97.055*97.065*97.105*97.03
03/22/2007 21:45:00*97.065*97.09*97.115*97.04
03/22/2007 21:50:00*97.09*97.095*97.135*97.08
03/22/2007 21:55:00*97.1*97.105*97.145*97.085
03/22/2007 22:00:00*97.125*97.14*97.175*97.105
03/22/2007 22:05:00*97.135*97.165*97.205*97.135
03/22/2007 22:10:00*97.165*97.165*97.225*97.14
03/22/2007 22:15:00*97.165*97.195*97.235*97.165
03/22/2007 22:20:00*97.185*97.14*97.225*97.13
03/22/2007 22:25:00*97.145*97.12*97.175*97.11
03/22/2007 22:30:00*97.125*97.13*97.165*97.11
03/22/2007 22:35:00*97.135*97.14*97.185*97.12
03/22/2007 22:40:00*97.145*97.125*97.175*97.1
03/22/2007 22:45:00*97.105*97.095*97.165*97.08
03/22/2007 22:50:00*97.08*97.065*97.105*97.04
03/22/2007 22:55:00*97.075*97.075*97.125*97.035
03/22/2007 23:00:00*97.08*97.085*97.115*97.06
03/22/2007 23:05:00*97.075*97.105*97.145*97.06
03/22/2007 23:10:00*97.105*97.13*97.165*97.1
03/22/2007 23:15:00*97.155*97.14*97.185*97.115
03/22/2007 23:20:00*97.145*97.18*97.215*97.14
03/22/2007 23:25:00*97.17*97.14*97.215*97.14
03/22/2007 23:30:00*97.15*97.15*97.205*97.135
03/22/2007 23:35:00*97.16*97.175*97.205*97.15
03/22/2007 23:40:00*97.185*97.185*97.205*97.16
03/22/2007 23:45:00*97.17*97.185*97.225*97.15
03/22/2007 23:50:00*97.175*97.2*97.255*97.16
03/22/2007 23:55:00*97.205*97.225*97.245*97.185
03/23/2007 00:00:00*97.215*97.195*97.245*97.17
03/23/2007 00:05:00*97.195*97.2*97.245*97.175
03/23/2007 00:10:00*97.195*97.19*97.245*97.165
03/23/2007 00:15:00*97.195*97.185*97.215*97.16
03/23/2007 00:20:00*97.18*97.205*97.255*97.17
03/23/2007 00:25:00*97.225*97.265*97.295*97.19
03/23/2007 00:30:00*97.24*97.255*97.285*97.215
03/23/2007 00:35:00*97.235*97.23*97.285*97.21
03/23/2007 00:40:00*97.235*97.22*97.265*97.2
03/23/2007 00:45:00*97.245*97.195*97.255*97.18
03/23/2007 00:50:00*97.2*97.285*97.305*97.185
03/23/2007 00:55:00*97.255*97.26*97.305*97.24
03/23/2007 01:00:00*97.265*97.26*97.315*97.245
03/23/2007 01:05:00*97.26*97.275*97.325*97.25
03/23/2007 01:10:00*97.28*97.25*97.325*97.24
03/23/2007 01:15:00*97.26*97.235*97.295*97.23
03/23/2007 01:20:00*97.265*97.27*97.315*97.235
03/23/2007 01:25:00*97.275*97.305*97.315*97.25
03/23/2007 01:30:00*97.275*97.295*97.335*97.265
03/23/2007 01:35:00*97.265*97.315*97.325*97.265
03/23/2007 01:40:00*97.285*97.28*97.315*97.24
03/23/2007 01:45:00*97.275*97.185*97.295*97.17
03/23/2007 01:50:00*97.195*97.21*97.245*97.175
03/23/2007 01:55:00*97.235*97.2*97.255*97.18
03/23/2007 02:00:00*97.215*97.21*97.255*97.18
03/23/2007 02:05:00*97.215*97.2*97.245*97.16
03/23/2007 02:10:00*97.195*97.18*97.255*97.145
03/23/2007 02:15:00*97.175*97.185*97.225*97.15
03/23/2007 02:20:00*97.195*97.195*97.245*97.175
03/23/2007 02:25:00*97.19*97.185*97.245*97.17
03/23/2007 02:30:00*97.19*97.195*97.225*97.17
03/23/2007 02:35:00*97.2*97.25*97.295*97.19
03/23/2007 02:40:00*97.27*97.23*97.285*97.2
03/23/2007 02:45:00*97.23*97.28*97.335*97.215
03/23/2007 02:50:00*97.3*97.31*97.345*97.27
03/23/2007 02:55:00*97.305*97.26*97.345*97.255
03/23/2007 03:00:00*97.26*97.26*97.295*97.22
03/23/2007 03:05:00*97.27*97.255*97.295*97.22
03/23/2007 03:10:00*97.25*97.275*97.295*97.235
03/23/2007 03:15:00*97.255*97.225*97.285*97.21
03/23/2007 03:20:00*97.245*97.265*97.295*97.22
03/23/2007 03:25:00*97.26*97.21*97.275*97.175
03/23/2007 03:30:00*97.235*97.22*97.255*97.18
03/23/2007 03:35:00*97.225*97.21*97.265*97.185
03/23/2007 03:40:00*97.21*97.225*97.265*97.17
03/23/2007 03:45:00*97.22*97.215*97.255*97.18
03/23/2007 03:50:00*97.19*97.19*97.255*97.175
03/23/2007 03:55:00*97.185*97.125*97.215*97.1
03/23/2007 04:00:00*97.11*97.095*97.165*97.08
03/23/2007 04:05:00*97.1*97.065*97.135*97.01
03/23/2007 04:10:00*97.05*97.14*97.165*97.04
03/23/2007 04:15:00*97.125*97.08*97.175*97.06
03/23/2007 04:20:00*97.09*97.14*97.185*97.08
03/23/2007 04:25:00*97.145*97.11*97.175*97.07
03/23/2007 04:30:00*97.095*97.095*97.155*97.085
03/23/2007 04:35:00*97.105*97.125*97.155*97.09
03/23/2007 04:40:00*97.105*97.115*97.155*97.08
03/23/2007 04:45:00*97.135*97.095*97.155*97.085
03/23/2007 04:50:00*97.095*97.115*97.135*97.055
03/23/2007 04:55:00*97.09*97.05*97.125*97.01
03/23/2007 05:00:00*97.065*96.995*97.065*96.965
03/23/2007 05:05:00*96.995*96.96*97.035*96.915
03/23/2007 05:10:00*96.95*96.89*96.995*96.88
03/23/2007 05:15:00*96.915*96.775*96.915*96.72
03/23/2007 05:20:00*96.77*96.855*96.865*96.755
03/23/2007 05:25:00*96.825*96.89*96.935*96.81
03/23/2007 05:30:00*96.885*96.875*96.965*96.855
03/23/2007 05:35:00*96.905*96.87*96.905*96.825
03/23/2007 05:40:00*96.895*96.935*96.985*96.855
03/23/2007 05:45:00*96.945*96.925*96.955*96.875
03/23/2007 05:50:00*96.92*96.96*96.995*96.9
03/23/2007 05:55:00*96.965*96.89*96.995*96.88
03/23/2007 06:00:00*96.915*96.925*96.945*96.88
03/23/2007 06:05:00*96.92*96.935*96.975*96.895
03/23/2007 06:10:00*96.915*96.95*96.985*96.905
03/23/2007 06:15:00*96.95*96.95*96.985*96.93
03/23/2007 06:20:00*96.955*96.99*97.075*96.945
03/23/2007 06:25:00*96.995*97.02*97.085*96.99
03/23/2007 06:30:00*97.025*97.005*97.075*96.98
03/23/2007 06:35:00*97.0*96.975*97.025*96.97
03/23/2007 06:40:00*96.99*96.94*97.035*96.905
03/23/2007 06:45:00*96.935*96.91*96.975*96.855
03/23/2007 06:50:00*96.92*96.91*96.975*96.885
03/23/2007 06:55:00*96.915*97.0*97.025*96.895
03/23/2007 07:00:00*96.995*96.98*97.035*96.935
03/23/2007 07:05:00*96.99*96.945*97.025*96.925
03/23/2007 07:10:00*96.965*96.885*96.975*96.835
03/23/2007 07:15:00*96.855*96.875*96.895*96.825
03/23/2007 07:20:00*96.84*96.83*96.875*96.785
03/23/2007 07:25:00*96.815*96.855*96.895*96.815
03/23/2007 07:30:00*96.845*96.855*96.895*96.83
03/23/2007 07:35:00*96.855*96.915*96.925*96.835
03/23/2007 07:40:00*96.905*96.865*96.925*96.86
03/23/2007 07:45:00*96.88*96.875*96.905*96.815
03/23/2007 07:50:00*96.87*96.875*96.895*96.81
03/23/2007 07:55:00*96.845*96.89*96.915*96.83
03/23/2007 08:00:00*96.895*96.915*96.955*96.875
03/23/2007 08:05:00*96.91*96.91*96.955*96.89
03/23/2007 08:10:00*96.9*96.97*96.995*96.885
03/23/2007 08:15:00*96.995*96.955*97.005*96.905
03/23/2007 08:20:00*96.95*97.025*97.095*96.94
03/23/2007 08:25:00*97.015*97.06*97.095*96.99
03/23/2007 08:30:00*97.065*97.115*97.135*96.98
03/23/2007 08:35:00*97.09*97.03*97.145*97.015
03/23/2007 08:40:00*97.03*97.035*97.125*97.005
03/23/2007 08:45:00*97.03*96.975*97.065*96.93
03/23/2007 08:50:00*96.96*96.985*97.035*96.95
03/23/2007 08:55:00*96.99*96.995*97.035*96.94
03/23/2007 09:00:00*96.975*96.91*97.005*96.845
03/23/2007 09:05:00*96.91*96.915*97.005*96.88
03/23/2007 09:10:00*96.925*96.915*96.955*96.89
03/23/2007 09:15:00*96.885*96.895*96.985*96.885
03/23/2007 09:20:00*96.905*96.88*96.935*96.86
03/23/2007 09:25:00*96.885*96.88*96.925*96.86
03/23/2007 09:30:00*96.885*96.85*96.915*96.815
03/23/2007 09:35:00*96.845*96.845*96.885*96.79
03/23/2007 09:40:00*96.81*96.82*96.855*96.76
03/23/2007 09:45:00*96.83*96.855*96.905*96.805
03/23/2007 09:50:00*96.825*96.81*96.895*96.8
03/23/2007 09:55:00*96.8*96.84*96.875*96.8
03/23/2007 10:00:00*96.845*96.91*96.935*96.81
03/23/2007 10:05:00*96.89*96.89*96.925*96.74
03/23/2007 10:10:00*96.895*96.88*96.965*96.85
03/23/2007 10:15:00*96.875*96.885*96.945*96.855
03/23/2007 10:20:00*96.885*96.835*96.935*96.805
03/23/2007 10:25:00*96.825*96.815*96.855*96.745
03/23/2007 10:30:00*96.785*96.78*96.815*96.745
03/23/2007 10:35:00*96.77*96.815*96.845*96.75
03/23/2007 10:40:00*96.815*96.775*96.875*96.755
03/23/2007 10:45:00*96.78*96.745*96.845*96.73
03/23/2007 10:50:00*96.755*96.78*96.825*96.73
03/23/2007 10:55:00*96.78*96.825*96.855*96.77
03/23/2007 11:00:00*96.82*96.79*96.855*96.765
03/23/2007 11:05:00*96.79*96.77*96.835*96.765
03/23/2007 11:10:00*96.765*96.79*96.825*96.765
03/23/2007 11:15:00*96.8*96.8*96.825*96.75
03/23/2007 11:20:00*96.81*96.815*96.855*96.78
03/23/2007 11:25:00*96.815*96.71*96.835*96.69
03/23/2007 11:30:00*96.725*96.775*96.805*96.695
03/23/2007 11:35:00*96.765*96.795*96.865*96.75
03/23/2007 11:40:00*96.805*96.73*96.825*96.71
03/23/2007 11:45:00*96.755*96.72*96.785*96.715
03/23/2007 11:50:00*96.72*96.725*96.775*96.695
03/23/2007 11:55:00*96.725*96.79*96.825*96.695
03/23/2007 12:00:00*96.805*96.82*96.835*96.755
03/23/2007 12:05:00*96.825*96.845*96.885*96.785
03/23/2007 12:10:00*96.845*96.85*96.885*96.805
03/23/2007 12:15:00*96.875*96.88*96.905*96.825
03/23/2007 12:20:00*96.875*96.85*96.895*96.84
03/23/2007 12:25:00*96.845*96.885*96.915*96.84
03/23/2007 12:30:00*96.875*96.87*96.925*96.85
03/23/2007 12:35:00*96.875*96.875*96.915*96.85
03/23/2007 12:40:00*96.865*96.885*96.915*96.845
03/23/2007 12:45:00*96.87*96.815*96.895*96.795
03/23/2007 12:50:00*96.815*96.83*96.865*96.785
03/23/2007 12:55:00*96.835*96.905*96.935*96.82
03/23/2007 13:00:00*96.905*96.925*96.955*96.89
03/23/2007 13:05:00*96.91*96.91*96.935*96.88
03/23/2007 13:10:00*96.945*96.875*96.945*96.865
03/23/2007 13:15:00*96.895*96.875*96.935*96.865
03/23/2007 13:20:00*96.875*96.875*96.905*96.855
03/23/2007 13:25:00*96.875*96.865*96.905*96.85
03/23/2007 13:30:00*96.875*96.875*96.905*96.83
03/23/2007 13:35:00*96.845*96.855*96.895*96.825
03/23/2007 13:40:00*96.835*96.815*96.865*96.805
03/23/2007 13:45:00*96.81*96.815*96.855*96.8
03/23/2007 13:50:00*96.82*96.835*96.875*96.81
03/23/2007 13:55:00*96.825*96.835*96.865*96.805
03/23/2007 14:00:00*96.835*96.845*96.895*96.815
03/23/2007 14:05:00*96.845*96.825*96.885*96.795
03/23/2007 14:10:00*96.805*96.815*96.855*96.795
03/23/2007 14:15:00*96.805*96.855*96.885*96.795
03/23/2007 14:20:00*96.845*96.855*96.885*96.81
03/23/2007 14:25:00*96.835*96.845*96.885*96.805
03/23/2007 14:30:00*96.85*96.845*96.865*96.815
03/23/2007 14:35:00*96.835*96.845*96.885*96.805
03/23/2007 14:40:00*96.84*96.835*96.875*96.815
03/23/2007 14:45:00*96.815*96.835*96.865*96.805
03/23/2007 14:50:00*96.835*96.845*96.885*96.815
03/23/2007 14:55:00*96.865*96.845*96.895*96.825
03/23/2007 15:00:00*96.845*96.885*96.915*96.845
03/23/2007 15:05:00*96.885*96.905*96.935*96.865
03/23/2007 15:10:00*96.885*96.875*96.925*96.86
03/23/2007 15:15:00*96.89*96.915*96.915*96.875
03/23/2007 15:20:00*96.905*96.88*96.915*96.865
03/23/2007 15:25:00*96.885*96.87*96.915*96.86
03/23/2007 15:30:00*96.88*96.895*96.905*96.86
03/23/2007 15:35:00*96.875*96.88*96.905*96.855
03/23/2007 15:40:00*96.87*96.905*96.915*96.855
03/23/2007 15:45:00*96.875*96.905*96.935*96.865
03/23/2007 15:50:00*96.905*96.89*96.935*96.875
03/23/2007 15:55:00*96.915*96.925*96.965*96.885
03/23/2007 16:00:00*96.915*96.925*96.965*96.905
03/23/2007 16:05:00*96.915*96.92*96.945*96.905
03/23/2007 16:10:00*96.925*96.905*96.935*96.9
03/23/2007 16:15:00*96.905*96.9*96.915*96.875
03/23/2007 16:20:00*96.9*96.91*96.915*96.89
03/23/2007 16:25:00*96.915*96.89*96.915*96.88
03/23/2007 16:30:00*96.905*96.88*96.91*96.87
03/23/2007 16:35:00*96.875*96.89*96.895*96.87
03/23/2007 16:40:00*96.895*96.865*96.895*96.86
03/23/2007 16:45:00*96.86*96.87*96.885*96.84
03/23/2007 16:50:00*96.87*96.86*96.9*96.85
03/23/2007 16:55:00*96.86*96.9*96.905*96.85
03/23/2007 17:00:00*96.895*96.9*96.915*96.835
