03/21/2007 17:05:00*97.175*97.175*97.195*97.115
03/21/2007 17:10:00*97.175*97.22*97.255*97.16
03/21/2007 17:15:00*97.235*97.215*97.275*97.2
03/21/2007 17:20:00*97.21*97.195*97.245*97.18
03/21/2007 17:25:00*97.205*97.245*97.265*97.185
03/21/2007 17:30:00*97.245*97.275*97.285*97.215
03/21/2007 17:35:00*97.255*97.235*97.285*97.205
03/21/2007 17:40:00*97.25*97.255*97.315*97.23
03/21/2007 17:45:00*97.275*97.215*97.285*97.18
03/21/2007 17:50:00*97.215*97.185*97.245*97.17
03/21/2007 17:55:00*97.195*97.205*97.245*97.185
03/21/2007 18:00:00*97.195*97.215*97.265*97.19
03/21/2007 18:05:00*97.21*97.175*97.255*97.105
03/21/2007 18:10:00*97.155*97.165*97.215*97.135
03/21/2007 18:15:00*97.165*97.125*97.185*97.115
03/21/2007 18:20:00*97.155*97.125*97.155*97.085
03/21/2007 18:25:00*97.11*97.105*97.19*97.1
03/21/2007 18:30:00*97.11*97.175*97.175*97.09
03/21/2007 18:35:00*97.155*97.11*97.175*97.1
03/21/2007 18:40:00*97.105*97.125*97.155*97.075
03/21/2007 18:45:00*97.105*97.125*97.145*97.09
03/21/2007 18:50:00*97.125*97.115*97.145*97.095
03/21/2007 18:55:00*97.125*97.09*97.145*97.065
03/21/2007 19:00:00*97.105*97.095*97.145*97.09
03/21/2007 19:05:00*97.105*97.095*97.145*97.08
03/21/2007 19:10:00*97.085*97.09*97.135*97.075
03/21/2007 19:15:00*97.105*97.145*97.155*97.075
03/21/2007 19:20:00*97.125*97.11*97.145*97.095
03/21/2007 19:25:00*97.105*97.175*97.175*97.1
03/21/2007 19:30:00*97.155*97.215*97.275*97.145
03/21/2007 19:35:00*97.215*97.305*97.305*97.175
03/21/2007 19:40:00*97.275*97.2*97.305*97.175
03/21/2007 19:45:00*97.235*97.18*97.245*97.16
03/21/2007 19:50:00*97.175*97.21*97.245*97.175
03/21/2007 19:55:00*97.205*97.2*97.265*97.15
03/21/2007 20:00:00*97.19*97.15*97.255*97.11
03/21/2007 20:05:00*97.175*97.125*97.195*97.115
03/21/2007 20:10:00*97.155*97.18*97.215*97.12
03/21/2007 20:15:00*97.175*97.165*97.205*97.14
03/21/2007 20:20:00*97.165*97.175*97.255*97.16
03/21/2007 20:25:00*97.175*97.18*97.235*97.145
03/21/2007 20:30:00*97.185*97.165*97.205*97.135
03/21/2007 20:35:00*97.165*97.17*97.225*97.14
03/21/2007 20:40:00*97.175*97.16*97.215*97.145
03/21/2007 20:45:00*97.16*97.205*97.205*97.135
03/21/2007 20:50:00*97.185*97.19*97.225*97.16
03/21/2007 20:55:00*97.175*97.195*97.225*97.15
03/21/2007 21:00:00*97.21*97.215*97.28*97.19
03/21/2007 21:05:00*97.21*97.205*97.255*97.18
03/21/2007 21:10:00*97.21*97.215*97.245*97.165
03/21/2007 21:15:00*97.19*97.235*97.265*97.18
03/21/2007 21:20:00*97.23*97.26*97.315*97.2
03/21/2007 21:25:00*97.27*97.255*97.305*97.225
03/21/2007 21:30:00*97.255*97.285*97.305*97.24
03/21/2007 21:35:00*97.265*97.24*97.295*97.205
03/21/2007 21:40:00*97.245*97.225*97.275*97.205
03/21/2007 21:45:00*97.23*97.27*97.335*97.205
03/21/2007 21:50:00*97.255*97.26*97.305*97.245
03/21/2007 21:55:00*97.285*97.255*97.295*97.235
03/21/2007 22:00:00*97.255*97.24*97.285*97.22
03/21/2007 22:05:00*97.23*97.235*97.305*97.21
03/21/2007 22:10:00*97.215*97.255*97.285*97.215
03/21/2007 22:15:00*97.25*97.23*97.285*97.2
03/21/2007 22:20:00*97.255*97.205*97.255*97.2
03/21/2007 22:25:00*97.205*97.195*97.245*97.18
03/21/2007 22:30:00*97.195*97.165*97.215*97.15
03/21/2007 22:35:00*97.145*97.16*97.195*97.135
03/21/2007 22:40:00*97.155*97.14*97.185*97.11
03/21/2007 22:45:00*97.165*97.165*97.185*97.12
03/21/2007 22:50:00*97.165*97.175*97.205*97.135
03/21/2007 22:55:00*97.165*97.145*97.205*97.14
03/21/2007 23:00:00*97.145*97.14*97.175*97.125
03/21/2007 23:05:00*97.135*97.135*97.185*97.12
03/21/2007 23:10:00*97.175*97.12*97.175*97.105
03/21/2007 23:15:00*97.125*97.125*97.155*97.105
03/21/2007 23:20:00*97.12*97.14*97.165*97.11
03/21/2007 23:25:00*97.145*97.18*97.195*97.13
03/21/2007 23:30:00*97.175*97.195*97.225*97.16
03/21/2007 23:35:00*97.185*97.215*97.235*97.17
03/21/2007 23:40:00*97.185*97.195*97.235*97.17
03/21/2007 23:45:00*97.205*97.205*97.245*97.185
03/21/2007 23:50:00*97.195*97.235*97.265*97.19
03/21/2007 23:55:00*97.235*97.235*97.285*97.22
03/22/2007 00:00:00*97.245*97.275*97.275*97.23
03/22/2007 00:05:00*97.245*97.225*97.275*97.205
03/22/2007 00:10:00*97.225*97.225*97.255*97.2
03/22/2007 00:15:00*97.235*97.205*97.245*97.195
03/22/2007 00:20:00*97.205*97.245*97.245*97.185
03/22/2007 00:25:00*97.21*97.195*97.245*97.18
03/22/2007 00:30:00*97.195*97.195*97.235*97.165
03/22/2007 00:35:00*97.2*97.175*97.225*97.17
03/22/2007 00:40:00*97.185*97.185*97.225*97.165
03/22/2007 00:45:00*97.175*97.18*97.225*97.16
03/22/2007 00:50:00*97.205*97.185*97.205*97.15
03/22/2007 00:55:00*97.165*97.165*97.215*97.16
03/22/2007 01:00:00*97.18*97.185*97.205*97.15
03/22/2007 01:05:00*97.155*97.16*97.205*97.15
03/22/2007 01:10:00*97.145*97.105*97.185*97.085
03/22/2007 01:15:00*97.115*97.12*97.165*97.08
03/22/2007 01:20:00*97.115*97.12*97.185*97.105
03/22/2007 01:25:00*97.125*97.115*97.155*97.085
03/22/2007 01:30:00*97.11*97.13*97.195*97.095
03/22/2007 01:35:00*97.13*97.16*97.215*97.115
03/22/2007 01:40:00*97.165*97.155*97.205*97.14
03/22/2007 01:45:00*97.165*97.155*97.195*97.135
03/22/2007 01:50:00*97.155*97.175*97.215*97.15
03/22/2007 01:55:00*97.165*97.165*97.205*97.145
03/22/2007 02:00:00*97.155*97.145*97.185*97.135
03/22/2007 02:05:00*97.135*97.165*97.205*97.125
03/22/2007 02:10:00*97.165*97.165*97.205*97.145
03/22/2007 02:15:00*97.155*97.165*97.195*97.11
03/22/2007 02:20:00*97.155*97.12*97.195*97.1
03/22/2007 02:25:00*97.145*97.14*97.185*97.08
03/22/2007 02:30:00*97.15*97.105*97.175*97.085
03/22/2007 02:35:00*97.105*97.09*97.145*97.07
03/22/2007 02:40:00*97.075*97.08*97.145*97.06
03/22/2007 02:45:00*97.095*97.115*97.155*97.07
03/22/2007 02:50:00*97.125*97.105*97.145*97.085
03/22/2007 02:55:00*97.095*97.065*97.145*97.045
03/22/2007 03:00:00*97.075*97.035*97.145*97.015
03/22/2007 03:05:00*97.045*97.065*97.115*97.03
03/22/2007 03:10:00*97.07*97.01*97.115*97.005
03/22/2007 03:15:00*97.015*96.97*97.065*96.95
03/22/2007 03:20:00*96.965*96.975*97.025*96.935
03/22/2007 03:25:00*96.97*96.99*97.085*96.965
03/22/2007 03:30:00*96.985*97.055*97.065*96.97
03/22/2007 03:35:00*97.065*97.105*97.105*97.02
03/22/2007 03:40:00*97.08*97.095*97.145*97.04
03/22/2007 03:45:00*97.095*97.075*97.145*97.04
03/22/2007 03:50:00*97.07*97.035*97.115*97.015
03/22/2007 03:55:00*97.04*97.02*97.095*96.98
03/22/2007 04:00:00*97.015*97.035*97.055*96.96
03/22/2007 04:05:00*97.025*97.065*97.095*97.005
03/22/2007 04:10:00*97.07*97.03*97.095*97.02
03/22/2007 04:15:00*97.04*97.055*97.085*97.015
03/22/2007 04:20:00*97.035*97.025*97.075*97.01
03/22/2007 04:25:00*97.055*97.02*97.065*97.0
03/22/2007 04:30:00*97.065*97.005*97.075*96.985
03/22/2007 04:35:00*97.025*97.01*97.065*96.98
03/22/2007 04:40:00*97.005*97.035*97.065*97.005
03/22/2007 04:45:00*97.035*97.045*97.085*97.02
03/22/2007 04:50:00*97.055*97.07*97.095*97.015
03/22/2007 04:55:00*97.065*97.07*97.115*97.04
03/22/2007 05:00:00*97.085*97.04*97.105*97.03
03/22/2007 05:05:00*97.045*97.045*97.105*97.02
03/22/2007 05:10:00*97.04*97.08*97.105*97.025
03/22/2007 05:15:00*97.085*97.08*97.145*97.06
03/22/2007 05:20:00*97.085*97.075*97.125*97.06
03/22/2007 05:25:00*97.075*97.08*97.115*97.06
03/22/2007 05:30:00*97.065*97.13*97.165*97.065
03/22/2007 05:35:00*97.13*97.095*97.185*97.08
03/22/2007 05:40:00*97.095*97.185*97.205*97.08
03/22/2007 05:45:00*97.185*97.165*97.225*97.12
03/22/2007 05:50:00*97.155*97.135*97.205*97.125
03/22/2007 05:55:00*97.135*97.11*97.175*97.1
03/22/2007 06:00:00*97.12*97.13*97.165*97.08
03/22/2007 06:05:00*97.115*97.14*97.175*97.08
03/22/2007 06:10:00*97.135*97.18*97.235*97.13
03/22/2007 06:15:00*97.195*97.22*97.275*97.18
03/22/2007 06:20:00*97.23*97.265*97.295*97.21
03/22/2007 06:25:00*97.245*97.22*97.295*97.205
03/22/2007 06:30:00*97.225*97.225*97.295*97.205
03/22/2007 06:35:00*97.225*97.225*97.265*97.21
03/22/2007 06:40:00*97.23*97.24*97.285*97.215
03/22/2007 06:45:00*97.245*97.255*97.295*97.23
03/22/2007 06:50:00*97.255*97.31*97.355*97.24
03/22/2007 06:55:00*97.32*97.255*97.355*97.24
03/22/2007 07:00:00*97.24*97.255*97.305*97.22
03/22/2007 07:05:00*97.26*97.285*97.315*97.24
03/22/2007 07:10:00*97.285*97.235*97.295*97.205
03/22/2007 07:15:00*97.245*97.185*97.275*97.17
03/22/2007 07:20:00*97.19*97.22*97.255*97.175
03/22/2007 07:25:00*97.22*97.205*97.265*97.195
03/22/2007 07:30:00*97.205*97.205*97.255*97.19
03/22/2007 07:35:00*97.215*97.21*97.255*97.19
03/22/2007 07:40:00*97.225*97.235*97.295*97.205
03/22/2007 07:45:00*97.23*97.26*97.305*97.215
03/22/2007 07:50:00*97.275*97.22*97.285*97.205
03/22/2007 07:55:00*97.23*97.265*97.275*97.205
03/22/2007 08:00:00*97.235*97.215*97.275*97.18
03/22/2007 08:05:00*97.22*97.165*97.255*97.16
03/22/2007 08:10:00*97.165*97.1*97.205*97.07
03/22/2007 08:15:00*97.125*97.08*97.165*97.05
03/22/2007 08:20:00*97.08*97.07*97.115*97.015
03/22/2007 08:25:00*97.095*97.17*97.225*97.04
03/22/2007 08:30:00*97.165*97.14*97.215*97.135
03/22/2007 08:35:00*97.145*97.095*97.195*97.07
03/22/2007 08:40:00*97.095*97.11*97.145*97.07
03/22/2007 08:45:00*97.115*97.115*97.245*97.075
03/22/2007 08:50:00*97.115*97.145*97.195*97.09
03/22/2007 08:55:00*97.145*97.195*97.235*97.13
03/22/2007 09:00:00*97.19*97.18*97.225*97.155
03/22/2007 09:05:00*97.18*97.185*97.215*97.145
03/22/2007 09:10:00*97.215*97.14*97.225*97.14
03/22/2007 09:15:00*97.15*97.135*97.195*97.125
03/22/2007 09:20:00*97.14*97.17*97.215*97.125
03/22/2007 09:25:00*97.175*97.185*97.215*97.145
03/22/2007 09:30:00*97.19*97.22*97.275*97.17
03/22/2007 09:35:00*97.22*97.2*97.275*97.185
03/22/2007 09:40:00*97.215*97.195*97.265*97.155
03/22/2007 09:45:00*97.17*97.13*97.215*97.095
03/22/2007 09:50:00*97.13*97.145*97.175*97.105
03/22/2007 09:55:00*97.125*97.155*97.175*97.105
03/22/2007 10:00:00*97.16*97.175*97.205*97.095
03/22/2007 10:05:00*97.165*97.205*97.245*97.14
03/22/2007 10:10:00*97.195*97.225*97.265*97.15
03/22/2007 10:15:00*97.22*97.215*97.265*97.17
03/22/2007 10:20:00*97.215*97.195*97.255*97.17
03/22/2007 10:25:00*97.195*97.205*97.255*97.175
03/22/2007 10:30:00*97.215*97.195*97.265*97.18
03/22/2007 10:35:00*97.195*97.215*97.245*97.17
03/22/2007 10:40:00*97.205*97.19*97.255*97.185
03/22/2007 10:45:00*97.195*97.18*97.245*97.165
03/22/2007 10:50:00*97.18*97.195*97.245*97.17
03/22/2007 10:55:00*97.19*97.16*97.215*97.145
03/22/2007 11:00:00*97.175*97.17*97.215*97.155
03/22/2007 11:05:00*97.17*97.125*97.205*97.1
03/22/2007 11:10:00*97.13*97.08*97.155*97.06
03/22/2007 11:15:00*97.09*97.1*97.135*97.07
03/22/2007 11:20:00*97.095*97.135*97.175*97.095
03/22/2007 11:25:00*97.155*97.135*97.205*97.125
03/22/2007 11:30:00*97.14*97.165*97.195*97.09
03/22/2007 11:35:00*97.155*97.21*97.225*97.11
03/22/2007 11:40:00*97.2*97.235*97.245*97.16
03/22/2007 11:45:00*97.225*97.245*97.255*97.19
03/22/2007 11:50:00*97.215*97.23*97.275*97.2
03/22/2007 11:55:00*97.225*97.23*97.285*97.21
03/22/2007 12:00:00*97.225*97.245*97.275*97.19
03/22/2007 12:05:00*97.215*97.245*97.285*97.185
03/22/2007 12:10:00*97.26*97.295*97.315*97.23
03/22/2007 12:15:00*97.305*97.28*97.315*97.235
03/22/2007 12:20:00*97.27*97.275*97.305*97.225
03/22/2007 12:25:00*97.235*97.245*97.305*97.22
03/22/2007 12:30:00*97.235*97.22*97.275*97.21
03/22/2007 12:35:00*97.215*97.255*97.305*97.15
03/22/2007 12:40:00*97.25*97.28*97.375*97.23
03/22/2007 12:45:00*97.27*97.225*97.315*97.165
03/22/2007 12:50:00*97.235*97.225*97.265*97.13
03/22/2007 12:55:00*97.22*97.15*97.255*97.12
03/22/2007 13:00:00*97.15*97.155*97.205*97.13
03/22/2007 13:05:00*97.165*97.17*97.245*97.145
03/22/2007 13:10:00*97.195*97.265*97.315*97.165
03/22/2007 13:15:00*97.25*97.245*97.315*97.215
03/22/2007 13:20:00*97.24*97.115*97.265*97.095
03/22/2007 13:25:00*97.12*97.195*97.25*97.07
03/22/2007 13:30:00*97.195*97.165*97.215*97.14
03/22/2007 13:35:00*97.155*97.16*97.215*97.06
03/22/2007 13:40:00*97.155*97.195*97.225*97.145
03/22/2007 13:45:00*97.2*97.17*97.225*97.14
03/22/2007 13:50:00*97.195*97.145*97.195*97.125
03/22/2007 13:55:00*97.145*97.16*97.195*97.135
03/22/2007 14:00:00*97.195*97.15*97.195*97.135
03/22/2007 14:05:00*97.17*97.165*97.205*97.135
03/22/2007 14:10:00*97.16*97.205*97.245*97.16
03/22/2007 14:15:00*97.205*97.195*97.235*97.17
03/22/2007 14:20:00*97.18*97.21*97.255*97.145
03/22/2007 14:25:00*97.205*97.235*97.275*97.205
03/22/2007 14:30:00*97.225*97.225*97.265*97.195
03/22/2007 14:35:00*97.215*97.23*97.275*97.195
03/22/2007 14:40:00*97.245*97.26*97.285*97.23
03/22/2007 14:45:00*97.245*97.305*97.325*97.235
03/22/2007 14:50:00*97.315*97.305*97.345*97.285
03/22/2007 14:55:00*97.335*97.3*97.345*97.285
03/22/2007 15:00:00*97.3*97.305*97.335*97.27
03/22/2007 15:05:00*97.285*97.255*97.335*97.25
03/22/2007 15:10:00*97.25*97.26*97.295*97.235
03/22/2007 15:15:00*97.265*97.285*97.325*97.24
03/22/2007 15:20:00*97.27*97.265*97.305*97.24
03/22/2007 15:25:00*97.275*97.295*97.325*97.26
03/22/2007 15:30:00*97.285*97.295*97.305*97.255
03/22/2007 15:35:00*97.295*97.245*97.305*97.24
03/22/2007 15:40:00*97.255*97.245*97.265*97.215
03/22/2007 15:45:00*97.215*97.265*97.285*97.215
03/22/2007 15:50:00*97.255*97.285*97.325*97.25
03/22/2007 15:55:00*97.285*97.285*97.335*97.27
03/22/2007 16:00:00*97.285*97.315*97.345*97.27
03/22/2007 16:05:00*97.295*97.31*97.375*97.295
03/22/2007 16:10:00*97.325*97.27*97.355*97.255
03/22/2007 16:15:00*97.265*97.255*97.305*97.25
03/22/2007 16:20:00*97.265*97.255*97.295*97.235
03/22/2007 16:25:00*97.25*97.275*97.305*97.24
03/22/2007 16:30:00*97.295*97.275*97.295*97.22
03/22/2007 16:35:00*97.245*97.255*97.275*97.215
03/22/2007 16:40:00*97.225*97.255*97.295*97.22
03/22/2007 16:45:00*97.235*97.255*97.275*97.225
03/22/2007 16:50:00*97.24*97.285*97.285*97.195
03/22/2007 16:55:00*97.25*97.275*97.295*97.235
03/22/2007 17:00:00*97.285*97.27*97.295*97.24
