03/20/2007 17:05:00*96.795*96.79*96.835*96.76
03/20/2007 17:10:00*96.785*96.77*96.805*96.755
03/20/2007 17:15:00*96.785*96.775*96.805*96.745
03/20/2007 17:20:00*96.755*96.795*96.805*96.745
03/20/2007 17:25:00*96.755*96.765*96.805*96.745
03/20/2007 17:30:00*96.765*96.795*96.805*96.755
03/20/2007 17:35:00*96.77*96.755*96.805*96.755
03/20/2007 17:40:00*96.765*96.785*96.815*96.755
03/20/2007 17:45:00*96.805*96.765*96.805*96.755
03/20/2007 17:50:00*96.77*96.78*96.815*96.755
03/20/2007 17:55:00*96.805*96.755*96.805*96.755
03/20/2007 18:00:00*96.75*96.785*96.805*96.75
03/20/2007 18:05:00*96.795*96.785*96.805*96.745
03/20/2007 18:10:00*96.765*96.77*96.805*96.755
03/20/2007 18:15:00*96.765*96.765*96.795*96.75
03/20/2007 18:20:00*96.765*96.735*96.785*96.73
03/20/2007 18:25:00*96.745*96.775*96.805*96.715
03/20/2007 18:30:00*96.785*96.785*96.835*96.77
03/20/2007 18:35:00*96.785*96.805*96.845*96.785
03/20/2007 18:40:00*96.805*96.79*96.825*96.77
03/20/2007 18:45:00*96.785*96.815*96.835*96.77
03/20/2007 18:50:00*96.805*96.805*96.835*96.77
03/20/2007 18:55:00*96.81*96.775*96.835*96.75
03/20/2007 19:00:00*96.765*96.755*96.795*96.745
03/20/2007 19:05:00*96.76*96.74*96.775*96.705
03/20/2007 19:10:00*96.735*96.755*96.775*96.725
03/20/2007 19:15:00*96.755*96.78*96.805*96.745
03/20/2007 19:20:00*96.765*96.785*96.815*96.755
03/20/2007 19:25:00*96.785*96.775*96.815*96.755
03/20/2007 19:30:00*96.77*96.815*96.815*96.745
03/20/2007 19:35:00*96.785*96.8*96.835*96.77
03/20/2007 19:40:00*96.795*96.845*96.865*96.795
03/20/2007 19:45:00*96.83*96.8*96.865*96.785
03/20/2007 19:50:00*96.805*96.805*96.835*96.78
03/20/2007 19:55:00*96.815*96.765*96.825*96.755
03/20/2007 20:00:00*96.765*96.755*96.805*96.72
03/20/2007 20:05:00*96.755*96.72*96.775*96.69
03/20/2007 20:10:00*96.715*96.725*96.775*96.715
03/20/2007 20:15:00*96.735*96.765*96.765*96.705
03/20/2007 20:20:00*96.725*96.755*96.795*96.715
03/20/2007 20:25:00*96.775*96.755*96.795*96.74
03/20/2007 20:30:00*96.745*96.805*96.805*96.74
03/20/2007 20:35:00*96.785*96.785*96.835*96.76
03/20/2007 20:40:00*96.78*96.79*96.815*96.77
03/20/2007 20:45:00*96.795*96.765*96.815*96.76
03/20/2007 20:50:00*96.77*96.765*96.815*96.74
03/20/2007 20:55:00*96.775*96.765*96.815*96.745
03/20/2007 21:00:00*96.765*96.77*96.825*96.765
03/20/2007 21:05:00*96.815*96.76*96.815*96.75
03/20/2007 21:10:00*96.755*96.755*96.785*96.735
03/20/2007 21:15:00*96.735*96.735*96.775*96.72
03/20/2007 21:20:00*96.735*96.785*96.795*96.735
03/20/2007 21:25:00*96.755*96.755*96.805*96.745
03/20/2007 21:30:00*96.755*96.775*96.795*96.74
03/20/2007 21:35:00*96.755*96.755*96.815*96.73
03/20/2007 21:40:00*96.755*96.755*96.795*96.74
03/20/2007 21:45:00*96.755*96.775*96.795*96.755
03/20/2007 21:50:00*96.77*96.785*96.815*96.755
03/20/2007 21:55:00*96.765*96.815*96.815*96.76
03/20/2007 22:00:00*96.8*96.77*96.825*96.76
03/20/2007 22:05:00*96.765*96.775*96.805*96.74
03/20/2007 22:10:00*96.75*96.765*96.795*96.74
03/20/2007 22:15:00*96.795*96.735*96.795*96.71
03/20/2007 22:20:00*96.73*96.735*96.765*96.715
03/20/2007 22:25:00*96.735*96.755*96.785*96.705
03/20/2007 22:30:00*96.725*96.725*96.755*96.705
03/20/2007 22:35:00*96.725*96.735*96.755*96.705
03/20/2007 22:40:00*96.73*96.735*96.765*96.72
03/20/2007 22:45:00*96.755*96.725*96.775*96.71
03/20/2007 22:50:00*96.725*96.725*96.765*96.705
03/20/2007 22:55:00*96.725*96.725*96.775*96.705
03/20/2007 23:00:00*96.735*96.745*96.775*96.725
03/20/2007 23:05:00*96.73*96.765*96.775*96.725
03/20/2007 23:10:00*96.73*96.755*96.785*96.73
03/20/2007 23:15:00*96.755*96.74*96.785*96.735
03/20/2007 23:20:00*96.745*96.755*96.785*96.72
03/20/2007 23:25:00*96.75*96.74*96.785*96.725
03/20/2007 23:30:00*96.735*96.745*96.785*96.73
03/20/2007 23:35:00*96.765*96.745*96.785*96.725
03/20/2007 23:40:00*96.75*96.745*96.785*96.73
03/20/2007 23:45:00*96.735*96.755*96.765*96.72
03/20/2007 23:50:00*96.725*96.725*96.755*96.715
03/20/2007 23:55:00*96.745*96.725*96.765*96.715
03/21/2007 00:00:00*96.725*96.73*96.775*96.72
03/21/2007 00:05:00*96.755*96.77*96.805*96.73
03/21/2007 00:10:00*96.755*96.765*96.795*96.755
03/21/2007 00:15:00*96.765*96.76*96.795*96.755
03/21/2007 00:20:00*96.755*96.755*96.795*96.74
03/21/2007 00:25:00*96.795*96.755*96.795*96.755
03/21/2007 00:30:00*96.755*96.755*96.795*96.735
03/21/2007 00:35:00*96.755*96.755*96.795*96.73
03/21/2007 00:40:00*96.755*96.775*96.805*96.755
03/21/2007 00:45:00*96.785*96.775*96.835*96.76
03/21/2007 00:50:00*96.765*96.795*96.815*96.765
03/21/2007 00:55:00*96.79*96.795*96.815*96.76
03/21/2007 01:00:00*96.77*96.785*96.815*96.76
03/21/2007 01:05:00*96.775*96.785*96.815*96.775
03/21/2007 01:10:00*96.785*96.775*96.815*96.76
03/21/2007 01:15:00*96.765*96.755*96.795*96.74
03/21/2007 01:20:00*96.77*96.765*96.795*96.755
03/21/2007 01:25:00*96.795*96.765*96.795*96.755
03/21/2007 01:30:00*96.775*96.765*96.795*96.755
03/21/2007 01:35:00*96.77*96.755*96.795*96.755
03/21/2007 01:40:00*96.765*96.785*96.795*96.745
03/21/2007 01:45:00*96.775*96.765*96.805*96.745
03/21/2007 01:50:00*96.765*96.755*96.785*96.74
03/21/2007 01:55:00*96.775*96.755*96.795*96.745
03/21/2007 02:00:00*96.75*96.76*96.795*96.74
03/21/2007 02:05:00*96.755*96.765*96.785*96.72
03/21/2007 02:10:00*96.745*96.745*96.775*96.72
03/21/2007 02:15:00*96.745*96.765*96.765*96.72
03/21/2007 02:20:00*96.755*96.735*96.775*96.72
03/21/2007 02:25:00*96.735*96.765*96.795*96.725
03/21/2007 02:30:00*96.775*96.745*96.795*96.735
03/21/2007 02:35:00*96.765*96.755*96.785*96.72
03/21/2007 02:40:00*96.75*96.765*96.795*96.735
03/21/2007 02:45:00*96.805*96.795*96.835*96.755
03/21/2007 02:50:00*96.795*96.785*96.835*96.77
03/21/2007 02:55:00*96.775*96.79*96.815*96.76
03/21/2007 03:00:00*96.785*96.805*96.845*96.77
03/21/2007 03:05:00*96.785*96.85*96.895*96.78
03/21/2007 03:10:00*96.845*96.845*96.875*96.78
03/21/2007 03:15:00*96.835*96.855*96.915*96.805
03/21/2007 03:20:00*96.855*96.895*96.925*96.845
03/21/2007 03:25:00*96.86*96.895*96.945*96.84
03/21/2007 03:30:00*96.895*96.935*96.955*96.87
03/21/2007 03:35:00*96.945*96.935*97.015*96.915
03/21/2007 03:40:00*96.94*96.855*96.965*96.845
03/21/2007 03:45:00*96.865*96.85*96.925*96.85
03/21/2007 03:50:00*96.87*96.89*96.915*96.85
03/21/2007 03:55:00*96.875*96.925*96.935*96.86
03/21/2007 04:00:00*96.915*96.87*96.925*96.835
03/21/2007 04:05:00*96.875*96.925*96.925*96.845
03/21/2007 04:10:00*96.875*96.885*96.935*96.865
03/21/2007 04:15:00*96.885*96.895*96.925*96.845
03/21/2007 04:20:00*96.9*96.96*97.035*96.885
03/21/2007 04:25:00*96.965*96.965*97.025*96.925
03/21/2007 04:30:00*96.965*96.955*97.035*96.925
03/21/2007 04:35:00*96.96*96.98*97.025*96.945
03/21/2007 04:40:00*97.005*97.005*97.035*96.955
03/21/2007 04:45:00*97.005*96.97*97.025*96.95
03/21/2007 04:50:00*96.965*96.975*97.005*96.93
03/21/2007 04:55:00*96.965*97.02*97.055*96.955
03/21/2007 05:00:00*97.01*97.035*97.085*96.995
03/21/2007 05:05:00*97.015*96.975*97.045*96.945
03/21/2007 05:10:00*96.98*96.975*97.015*96.945
03/21/2007 05:15:00*96.96*96.99*97.025*96.945
03/21/2007 05:20:00*96.985*96.99*97.035*96.97
03/21/2007 05:25:00*96.99*96.985*97.035*96.955
03/21/2007 05:30:00*96.97*96.975*97.015*96.945
03/21/2007 05:35:00*96.985*96.965*97.005*96.93
03/21/2007 05:40:00*96.945*96.94*96.995*96.895
03/21/2007 05:45:00*96.95*96.945*96.975*96.915
03/21/2007 05:50:00*96.95*96.93*96.975*96.885
03/21/2007 05:55:00*96.93*96.995*97.005*96.905
03/21/2007 06:00:00*96.95*96.985*97.015*96.925
03/21/2007 06:05:00*96.995*97.0*97.065*96.965
03/21/2007 06:10:00*97.005*97.0*97.075*96.99
03/21/2007 06:15:00*96.995*97.04*97.055*96.98
03/21/2007 06:20:00*97.025*97.045*97.095*97.015
03/21/2007 06:25:00*97.04*97.03*97.105*96.995
03/21/2007 06:30:00*97.025*97.03*97.055*96.98
03/21/2007 06:35:00*97.035*97.075*97.095*97.005
03/21/2007 06:40:00*97.045*97.06*97.105*97.02
03/21/2007 06:45:00*97.075*97.065*97.125*97.04
03/21/2007 06:50:00*97.07*97.07*97.095*97.02
03/21/2007 06:55:00*97.07*97.035*97.095*97.03
03/21/2007 07:00:00*97.035*97.045*97.095*97.015
03/21/2007 07:05:00*97.03*96.99*97.055*96.965
03/21/2007 07:10:00*96.985*96.955*97.025*96.935
03/21/2007 07:15:00*96.97*96.975*97.005*96.95
03/21/2007 07:20:00*96.975*96.995*97.015*96.955
03/21/2007 07:25:00*96.995*96.96*97.015*96.935
03/21/2007 07:30:00*96.955*96.945*96.985*96.925
03/21/2007 07:35:00*96.945*96.975*96.995*96.915
03/21/2007 07:40:00*96.955*96.965*96.995*96.935
03/21/2007 07:45:00*96.96*96.955*96.995*96.935
03/21/2007 07:50:00*96.95*96.915*96.985*96.85
03/21/2007 07:55:00*96.89*96.875*96.925*96.83
03/21/2007 08:00:00*96.88*96.93*96.965*96.86
03/21/2007 08:05:00*96.925*96.995*97.025*96.91
03/21/2007 08:10:00*96.995*96.99*97.025*96.955
03/21/2007 08:15:00*96.995*97.005*97.055*96.965
03/21/2007 08:20:00*97.015*97.01*97.055*96.975
03/21/2007 08:25:00*97.01*97.035*97.075*96.995
03/21/2007 08:30:00*97.035*97.05*97.075*97.005
03/21/2007 08:35:00*97.045*97.04*97.075*96.995
03/21/2007 08:40:00*97.065*97.065*97.085*97.025
03/21/2007 08:45:00*97.055*97.03*97.085*96.99
03/21/2007 08:50:00*97.025*97.095*97.145*97.025
03/21/2007 08:55:00*97.09*97.055*97.125*97.035
03/21/2007 09:00:00*97.05*97.0*97.085*96.945
03/21/2007 09:05:00*96.985*97.005*97.035*96.955
03/21/2007 09:10:00*97.0*96.97*97.025*96.95
03/21/2007 09:15:00*96.965*96.985*97.025*96.96
03/21/2007 09:20:00*96.98*96.99*97.035*96.95
03/21/2007 09:30:00*97.015*97.015*97.045*96.955
03/21/2007 09:35:00*97.005*97.025*97.055*96.98
03/21/2007 09:40:00*97.02*97.035*97.095*97.005
03/21/2007 09:45:00*97.045*97.045*97.095*97.025
03/21/2007 09:50:00*97.035*97.005*97.095*96.995
03/21/2007 09:55:00*97.02*96.99*97.045*96.975
03/21/2007 10:00:00*96.985*97.0*97.045*96.965
03/21/2007 10:05:00*96.995*97.0*97.035*96.96
03/21/2007 10:10:00*96.995*97.03*97.065*96.985
03/21/2007 10:15:00*97.01*97.035*97.065*97.0
03/21/2007 10:20:00*97.045*97.055*97.085*97.0
03/21/2007 10:25:00*97.055*97.035*97.095*97.015
03/21/2007 10:30:00*97.035*97.045*97.085*96.995
03/21/2007 10:35:00*97.02*97.005*97.055*96.975
03/21/2007 10:40:00*97.01*97.02*97.055*96.985
03/21/2007 10:45:00*97.03*97.035*97.075*97.01
03/21/2007 10:50:00*97.045*97.04*97.085*97.015
03/21/2007 10:55:00*97.03*97.03*97.085*97.015
03/21/2007 11:00:00*97.025*97.03*97.065*97.005
03/21/2007 11:05:00*97.035*97.04*97.085*97.025
03/21/2007 11:10:00*97.03*97.045*97.075*96.99
03/21/2007 11:15:00*97.025*97.015*97.055*96.995
03/21/2007 11:20:00*97.02*96.98*97.045*96.955
03/21/2007 11:25:00*96.97*96.975*97.035*96.965
03/21/2007 11:30:00*97.005*97.0*97.045*96.975
03/21/2007 11:35:00*96.995*97.005*97.055*96.99
03/21/2007 11:40:00*97.005*97.005*97.045*96.985
03/21/2007 11:45:00*97.015*97.005*97.045*96.99
03/21/2007 11:50:00*97.035*96.995*97.035*96.95
03/21/2007 11:55:00*96.985*96.94*97.015*96.915
03/21/2007 12:00:00*96.95*96.975*97.015*96.935
03/21/2007 12:05:00*96.975*96.935*97.005*96.91
03/21/2007 12:10:00*96.925*96.94*96.995*96.905
03/21/2007 12:15:00*96.93*96.925*96.965*96.875
03/21/2007 12:20:00*96.915*96.89*96.945*96.88
03/21/2007 12:25:00*96.915*96.855*96.935*96.845
03/21/2007 12:30:00*96.86*96.85*96.895*96.81
03/21/2007 12:35:00*96.85*96.895*96.905*96.825
03/21/2007 12:40:00*96.87*96.885*96.935*96.85
03/21/2007 12:45:00*96.895*96.88*96.955*96.875
03/21/2007 12:50:00*96.875*96.9*96.935*96.875
03/21/2007 12:55:00*96.91*96.88*96.945*96.875
03/21/2007 13:00:00*96.88*96.88*96.935*96.86
03/21/2007 13:05:00*96.875*96.915*96.945*96.865
03/21/2007 13:10:00*96.895*96.92*96.955*96.895
03/21/2007 13:15:00*96.925*96.93*96.965*96.905
03/21/2007 13:20:00*96.935*96.93*96.965*96.915
03/21/2007 13:25:00*96.94*96.985*96.985*96.905
03/21/2007 13:30:00*96.95*96.955*96.985*96.915
03/21/2007 13:35:00*96.945*96.965*96.985*96.915
03/21/2007 13:40:00*96.94*96.925*96.965*96.905
03/21/2007 13:45:00*96.915*96.895*96.965*96.855
03/21/2007 13:50:00*96.885*96.915*96.935*96.855
03/21/2007 13:55:00*96.89*96.915*96.945*96.885
03/21/2007 14:00:00*96.905*96.945*96.965*96.905
03/21/2007 14:05:00*96.935*96.96*96.985*96.925
03/21/2007 14:10:00*96.965*96.975*97.005*96.935
03/21/2007 14:15:00*96.97*96.96*97.035*96.935
03/21/2007 14:20:00*96.96*97.01*97.045*96.77
03/21/2007 14:25:00*97.025*96.83*97.075*96.77
03/21/2007 14:30:00*96.84*96.905*97.075*96.81
03/21/2007 14:35:00*96.95*97.125*97.145*96.805
03/21/2007 14:40:00*96.845*97.1*97.19*96.845
03/21/2007 14:45:00*97.1*97.125*97.16*96.945
03/21/2007 14:50:00*97.115*97.135*97.21*97.075
03/21/2007 14:55:00*97.115*97.11*97.235*97.06
03/21/2007 15:00:00*97.11*97.175*97.245*97.09
03/21/2007 15:05:00*97.175*97.205*97.225*97.095
03/21/2007 15:10:00*97.185*97.205*97.265*97.125
03/21/2007 15:15:00*97.21*97.19*97.255*97.155
03/21/2007 15:20:00*97.215*97.14*97.225*97.11
03/21/2007 15:25:00*97.135*97.135*97.185*97.11
03/21/2007 15:30:00*97.155*97.215*97.225*97.135
03/21/2007 15:35:00*97.18*97.16*97.225*97.14
03/21/2007 15:40:00*97.16*97.18*97.215*97.145
03/21/2007 15:45:00*97.205*97.205*97.245*97.16
03/21/2007 15:50:00*97.205*97.23*97.265*97.185
03/21/2007 15:55:00*97.235*97.275*97.285*97.215
03/21/2007 16:00:00*97.235*97.23*97.285*97.195
03/21/2007 16:05:00*97.225*97.22*97.265*97.215
03/21/2007 16:10:00*97.205*97.225*97.255*97.195
03/21/2007 16:15:00*97.22*97.21*97.255*97.195
03/21/2007 16:20:00*97.205*97.26*97.285*97.195
03/21/2007 16:25:00*97.265*97.235*97.305*97.195
03/21/2007 16:30:00*97.225*97.23*97.255*97.185
03/21/2007 16:35:00*97.255*97.25*97.305*97.215
03/21/2007 16:40:00*97.255*97.245*97.295*97.225
03/21/2007 16:45:00*97.225*97.235*97.275*97.185
03/21/2007 16:50:00*97.185*97.215*97.245*97.175
03/21/2007 16:55:00*97.2*97.21*97.245*97.185
03/21/2007 17:00:00*97.215*97.16*97.235*97.16
