03/19/2007 17:05:00*96.955*96.965*96.985*96.93
03/19/2007 17:10:00*96.945*96.95*96.995*96.91
03/19/2007 17:15:00*96.96*96.95*97.005*96.935
03/19/2007 17:20:00*96.97*96.985*97.025*96.94
03/19/2007 17:25:00*96.995*96.975*97.025*96.955
03/19/2007 17:30:00*96.97*96.975*97.005*96.96
03/19/2007 17:35:00*96.98*96.98*97.015*96.95
03/19/2007 17:40:00*96.975*96.985*97.025*96.955
03/19/2007 17:45:00*96.985*97.0*97.045*96.96
03/19/2007 17:50:00*97.01*97.09*97.125*97.0
03/19/2007 17:55:00*97.075*97.105*97.115*97.06
03/19/2007 18:00:00*97.085*97.08*97.115*97.05
03/19/2007 18:05:00*97.075*96.99*97.105*96.97
03/19/2007 18:10:00*97.025*97.055*97.055*96.98
03/19/2007 18:15:00*97.015*97.035*97.055*96.995
03/19/2007 18:20:00*97.015*97.01*97.055*97.0
03/19/2007 18:25:00*97.025*96.92*97.055*96.91
03/19/2007 18:30:00*96.925*96.905*96.965*96.855
03/19/2007 18:35:00*96.875*96.875*96.925*96.84
03/19/2007 18:40:00*96.915*96.825*96.945*96.81
03/19/2007 18:45:00*96.84*96.865*96.905*96.825
03/19/2007 18:50:00*96.855*96.905*96.905*96.84
03/19/2007 18:55:00*96.855*96.905*96.955*96.855
03/19/2007 19:00:00*96.9*96.92*96.945*96.88
03/19/2007 19:05:00*96.915*96.965*97.045*96.91
03/19/2007 19:10:00*97.005*96.96*97.015*96.95
03/19/2007 19:15:00*96.975*97.015*97.045*96.96
03/19/2007 19:20:00*97.02*97.01*97.065*96.985
03/19/2007 19:25:00*96.995*97.035*97.055*96.97
03/19/2007 19:30:00*97.035*96.99*97.075*96.99
03/19/2007 19:35:00*96.99*97.015*97.055*96.95
03/19/2007 19:40:00*97.015*97.095*97.095*97.01
03/19/2007 19:45:00*97.045*97.05*97.095*97.02
03/19/2007 19:50:00*97.05*97.09*97.135*97.04
03/19/2007 19:55:00*97.085*97.11*97.175*97.06
03/19/2007 20:00:00*97.09*97.11*97.165*97.075
03/19/2007 20:05:00*97.125*97.095*97.155*97.08
03/19/2007 20:10:00*97.085*97.08*97.145*97.06
03/19/2007 20:15:00*97.085*97.105*97.135*97.05
03/19/2007 20:20:00*97.085*97.065*97.115*97.04
03/19/2007 20:25:00*97.065*97.035*97.095*97.0
03/19/2007 20:30:00*97.045*97.11*97.135*97.025
03/19/2007 20:35:00*97.115*97.08*97.155*97.06
03/19/2007 20:40:00*97.075*97.125*97.165*97.05
03/19/2007 20:45:00*97.1*97.1*97.165*97.075
03/19/2007 20:50:00*97.12*97.115*97.155*97.08
03/19/2007 20:55:00*97.11*97.195*97.225*97.08
03/19/2007 21:00:00*97.195*97.19*97.235*97.15
03/19/2007 21:05:00*97.18*97.265*97.275*97.14
03/19/2007 21:10:00*97.27*97.16*97.305*97.14
03/19/2007 21:15:00*97.15*97.185*97.225*97.11
03/19/2007 21:20:00*97.18*97.15*97.225*97.12
03/19/2007 21:25:00*97.14*97.08*97.175*97.05
03/19/2007 21:30:00*97.075*97.125*97.155*97.07
03/19/2007 21:35:00*97.1*97.08*97.165*97.05
03/19/2007 21:40:00*97.065*97.115*97.145*97.06
03/19/2007 21:45:00*97.125*97.15*97.185*97.08
03/19/2007 21:50:00*97.16*97.165*97.195*97.12
03/19/2007 21:55:00*97.145*97.08*97.185*97.065
03/19/2007 22:00:00*97.085*97.115*97.175*97.06
03/19/2007 22:05:00*97.115*97.105*97.155*97.06
03/19/2007 22:10:00*97.105*97.07*97.135*97.06
03/19/2007 22:15:00*97.095*97.09*97.135*97.06
03/19/2007 22:20:00*97.09*97.08*97.135*97.06
03/19/2007 22:25:00*97.105*97.085*97.115*97.05
03/19/2007 22:30:00*97.085*97.085*97.135*97.04
03/19/2007 22:35:00*97.085*97.115*97.145*97.07
03/19/2007 22:40:00*97.135*97.1*97.165*97.08
03/19/2007 22:45:00*97.125*97.05*97.135*97.03
03/19/2007 22:50:00*97.05*97.0*97.085*96.815
03/19/2007 22:55:00*97.0*96.995*97.055*96.96
03/19/2007 23:00:00*97.0*97.005*97.045*96.965
03/19/2007 23:05:00*97.0*96.995*97.025*96.94
03/19/2007 23:10:00*96.99*97.015*97.055*96.99
03/19/2007 23:15:00*97.015*97.05*97.095*97.015
03/19/2007 23:20:00*97.035*97.085*97.135*97.03
03/19/2007 23:25:00*97.085*97.055*97.105*97.03
03/19/2007 23:30:00*97.055*97.06*97.125*97.03
03/19/2007 23:35:00*97.075*97.085*97.095*97.04
03/19/2007 23:40:00*97.045*97.08*97.125*97.045
03/19/2007 23:45:00*97.095*97.01*97.125*97.0
03/19/2007 23:50:00*97.03*97.015*97.075*96.99
03/19/2007 23:55:00*97.02*97.055*97.065*97.0
03/20/2007 00:00:00*97.075*97.02*97.075*97.0
03/20/2007 00:05:00*96.995*97.055*97.085*96.99
03/20/2007 00:10:00*97.065*97.035*97.085*97.01
03/20/2007 00:15:00*97.035*97.045*97.085*97.02
03/20/2007 00:20:00*97.05*97.065*97.085*97.025
03/20/2007 00:25:00*97.035*97.055*97.085*97.03
03/20/2007 00:30:00*97.065*97.075*97.105*97.03
03/20/2007 00:35:00*97.105*97.055*97.115*97.02
03/20/2007 00:40:00*97.05*97.03*97.075*97.0
03/20/2007 00:45:00*97.03*97.015*97.065*97.0
03/20/2007 00:50:00*97.02*97.035*97.065*97.0
03/20/2007 00:55:00*97.035*97.04*97.085*97.02
03/20/2007 01:00:00*97.06*97.065*97.095*97.03
03/20/2007 01:05:00*97.035*97.045*97.095*97.03
03/20/2007 01:10:00*97.05*97.055*97.085*97.03
03/20/2007 01:15:00*97.045*97.065*97.115*97.03
03/20/2007 01:20:00*97.075*97.065*97.125*97.06
03/20/2007 01:25:00*97.075*97.085*97.115*97.05
03/20/2007 01:30:00*97.075*97.09*97.125*97.06
03/20/2007 01:35:00*97.095*97.155*97.165*97.08
03/20/2007 01:40:00*97.135*97.115*97.175*97.095
03/20/2007 01:45:00*97.12*97.165*97.175*97.095
03/20/2007 01:50:00*97.13*97.175*97.185*97.11
03/20/2007 01:55:00*97.155*97.14*97.185*97.11
03/20/2007 02:00:00*97.14*97.1*97.175*97.09
03/20/2007 02:05:00*97.105*97.125*97.165*97.09
03/20/2007 02:10:00*97.125*97.145*97.175*97.1
03/20/2007 02:15:00*97.115*97.095*97.145*97.065
03/20/2007 02:20:00*97.095*97.14*97.175*97.09
03/20/2007 02:25:00*97.165*97.12*97.165*97.1
03/20/2007 02:30:00*97.155*97.125*97.175*97.1
03/20/2007 02:35:00*97.13*97.065*97.175*97.04
03/20/2007 02:40:00*97.055*97.095*97.125*97.02
03/20/2007 02:45:00*97.08*97.025*97.115*96.99
03/20/2007 02:50:00*97.01*97.07*97.095*96.99
03/20/2007 02:55:00*97.07*97.025*97.105*97.01
03/20/2007 03:00:00*97.025*97.025*97.075*96.995
03/20/2007 03:05:00*97.025*96.99*97.065*96.98
03/20/2007 03:10:00*96.995*97.045*97.055*96.96
03/20/2007 03:15:00*97.02*97.065*97.095*97.02
03/20/2007 03:20:00*97.075*97.075*97.085*96.98
03/20/2007 03:25:00*97.055*97.035*97.075*96.99
03/20/2007 03:30:00*97.055*96.995*97.055*96.92
03/20/2007 03:35:00*97.005*97.035*97.075*96.97
03/20/2007 03:40:00*97.045*97.065*97.115*97.02
03/20/2007 03:45:00*97.055*97.035*97.095*97.0
03/20/2007 03:50:00*97.01*97.055*97.095*97.01
03/20/2007 03:55:00*97.055*97.08*97.115*97.02
03/20/2007 04:00:00*97.095*97.115*97.155*97.06
03/20/2007 04:05:00*97.115*97.06*97.145*97.05
03/20/2007 04:10:00*97.07*97.175*97.195*97.03
03/20/2007 04:15:00*97.155*97.125*97.225*97.11
03/20/2007 04:20:00*97.145*97.15*97.205*97.1
03/20/2007 04:25:00*97.145*97.14*97.185*97.1
03/20/2007 04:30:00*97.165*97.125*97.175*97.11
03/20/2007 04:35:00*97.14*97.135*97.215*97.12
03/20/2007 04:40:00*97.165*97.15*97.195*97.1
03/20/2007 04:45:00*97.155*97.215*97.245*97.12
03/20/2007 04:50:00*97.22*97.17*97.245*97.15
03/20/2007 04:55:00*97.18*97.15*97.225*97.13
03/20/2007 05:00:00*97.155*97.18*97.225*97.135
03/20/2007 05:05:00*97.195*97.16*97.225*97.16
03/20/2007 05:10:00*97.185*97.225*97.225*97.16
03/20/2007 05:15:00*97.17*97.185*97.235*97.17
03/20/2007 05:20:00*97.195*97.135*97.245*97.11
03/20/2007 05:25:00*97.155*97.135*97.185*97.105
03/20/2007 05:30:00*97.13*97.16*97.205*97.11
03/20/2007 05:35:00*97.165*97.205*97.255*97.12
03/20/2007 05:40:00*97.195*97.19*97.255*97.18
03/20/2007 05:45:00*97.2*97.145*97.225*97.125
03/20/2007 05:50:00*97.145*97.155*97.205*97.12
03/20/2007 05:55:00*97.15*97.165*97.215*97.12
03/20/2007 06:00:00*97.165*97.165*97.215*97.13
03/20/2007 06:05:00*97.165*97.07*97.195*97.025
03/20/2007 06:10:00*97.075*97.005*97.115*96.99
03/20/2007 06:15:00*97.025*96.99*97.035*96.93
03/20/2007 06:20:00*96.975*96.975*97.035*96.94
03/20/2007 06:25:00*96.96*96.91*97.005*96.9
03/20/2007 06:30:00*96.935*96.9*96.985*96.89
03/20/2007 06:35:00*96.915*96.885*96.975*96.87
03/20/2007 06:40:00*96.89*96.945*96.975*96.875
03/20/2007 06:45:00*96.945*96.925*96.985*96.91
03/20/2007 06:50:00*96.92*96.93*96.975*96.88
03/20/2007 06:55:00*96.93*96.94*96.985*96.9
03/20/2007 07:00:00*96.965*96.98*97.015*96.9
03/20/2007 07:05:00*96.99*96.98*97.065*96.95
03/20/2007 07:10:00*97.005*97.015*97.055*96.96
03/20/2007 07:15:00*96.99*97.035*97.085*96.99
03/20/2007 07:20:00*97.04*97.065*97.105*97.01
03/20/2007 07:25:00*97.055*97.065*97.105*97.03
03/20/2007 07:30:00*97.07*97.09*97.145*97.06
03/20/2007 07:35:00*97.105*97.065*97.135*97.03
03/20/2007 07:40:00*97.06*97.065*97.105*97.035
03/20/2007 07:45:00*97.075*97.085*97.115*97.03
03/20/2007 07:50:00*97.055*97.075*97.115*97.03
03/20/2007 07:55:00*97.075*97.065*97.105*97.03
03/20/2007 08:00:00*97.055*97.025*97.095*96.99
03/20/2007 08:05:00*97.015*97.045*97.075*97.0
03/20/2007 08:10:00*97.075*97.075*97.105*97.025
03/20/2007 08:15:00*97.07*97.025*97.115*97.0
03/20/2007 08:20:00*97.035*97.015*97.095*96.99
03/20/2007 08:25:00*97.025*97.04*97.065*96.98
03/20/2007 08:30:00*97.03*97.04*97.065*96.99
03/20/2007 08:35:00*97.03*96.995*97.095*96.98
03/20/2007 08:40:00*97.0*97.02*97.095*96.96
03/20/2007 08:45:00*97.02*97.055*97.095*96.99
03/20/2007 08:50:00*97.06*96.96*97.105*96.95
03/20/2007 08:55:00*96.98*96.92*96.985*96.88
03/20/2007 09:00:00*96.965*96.955*96.985*96.83
03/20/2007 09:05:00*96.93*96.925*96.995*96.84
03/20/2007 09:10:00*96.92*96.92*96.975*96.84
03/20/2007 09:15:00*96.91*96.855*96.945*96.83
03/20/2007 09:20:00*96.845*96.82*96.895*96.76
03/20/2007 09:25:00*96.855*96.61*96.855*96.58
03/20/2007 09:30:00*96.605*96.7*96.745*96.56
03/20/2007 09:35:00*96.71*96.69*96.745*96.61
03/20/2007 09:40:00*96.7*96.73*96.785*96.67
03/20/2007 09:45:00*96.725*96.755*96.795*96.69
03/20/2007 09:50:00*96.76*96.71*96.795*96.69
03/20/2007 09:55:00*96.71*96.77*96.805*96.69
03/20/2007 10:00:00*96.76*96.7*96.795*96.67
03/20/2007 10:05:00*96.705*96.765*96.805*96.695
03/20/2007 10:10:00*96.755*96.765*96.795*96.71
03/20/2007 10:15:00*96.76*96.745*96.835*96.72
03/20/2007 10:20:00*96.74*96.71*96.775*96.695
03/20/2007 10:25:00*96.72*96.735*96.795*96.705
03/20/2007 10:30:00*96.75*96.745*96.785*96.68
03/20/2007 10:35:00*96.735*96.7*96.775*96.66
03/20/2007 10:40:00*96.705*96.69*96.765*96.67
03/20/2007 10:45:00*96.695*96.65*96.755*96.63
03/20/2007 10:50:00*96.655*96.65*96.755*96.62
03/20/2007 10:55:00*96.64*96.595*96.705*96.59
03/20/2007 11:00:00*96.62*96.61*96.665*96.58
03/20/2007 11:05:00*96.6*96.655*96.685*96.57
03/20/2007 11:10:00*96.645*96.635*96.675*96.58
03/20/2007 11:15:00*96.625*96.635*96.665*96.58
03/20/2007 11:20:00*96.595*96.655*96.665*96.58
03/20/2007 11:25:00*96.63*96.61*96.655*96.53
03/20/2007 11:30:00*96.61*96.625*96.665*96.59
03/20/2007 11:35:00*96.63*96.63*96.685*96.605
03/20/2007 11:40:00*96.625*96.635*96.665*96.59
03/20/2007 11:45:00*96.63*96.63*96.675*96.6
03/20/2007 11:50:00*96.64*96.63*96.685*96.6
03/20/2007 11:55:00*96.645*96.715*96.765*96.63
03/20/2007 12:00:00*96.695*96.715*96.745*96.62
03/20/2007 12:05:00*96.675*96.69*96.725*96.65
03/20/2007 12:10:00*96.69*96.67*96.725*96.65
03/20/2007 12:15:00*96.65*96.7*96.745*96.65
03/20/2007 12:20:00*96.725*96.715*96.755*96.67
03/20/2007 12:25:00*96.72*96.675*96.755*96.67
03/20/2007 12:30:00*96.69*96.695*96.735*96.66
03/20/2007 12:35:00*96.695*96.655*96.735*96.645
03/20/2007 12:40:00*96.66*96.67*96.725*96.64
03/20/2007 12:45:00*96.68*96.685*96.715*96.64
03/20/2007 12:50:00*96.695*96.67*96.715*96.64
03/20/2007 12:55:00*96.665*96.695*96.745*96.65
03/20/2007 13:00:00*96.695*96.765*96.765*96.68
03/20/2007 13:05:00*96.755*96.735*96.775*96.71
03/20/2007 13:10:00*96.725*96.735*96.775*96.71
03/20/2007 13:15:00*96.725*96.735*96.765*96.685
03/20/2007 13:20:00*96.725*96.765*96.775*96.71
03/20/2007 13:25:00*96.73*96.735*96.765*96.695
03/20/2007 13:30:00*96.71*96.685*96.735*96.635
03/20/2007 13:35:00*96.67*96.685*96.705*96.63
03/20/2007 13:40:00*96.66*96.67*96.725*96.64
03/20/2007 13:45:00*96.695*96.67*96.735*96.65
03/20/2007 13:50:00*96.675*96.655*96.715*96.645
03/20/2007 13:55:00*96.665*96.655*96.695*96.585
03/20/2007 14:00:00*96.645*96.575*96.665*96.54
03/20/2007 14:05:00*96.595*96.625*96.675*96.57
03/20/2007 14:10:00*96.635*96.685*96.685*96.6
03/20/2007 14:15:00*96.655*96.695*96.715*96.58
03/20/2007 14:20:00*96.665*96.625*96.705*96.62
03/20/2007 14:25:00*96.625*96.65*96.675*96.6
03/20/2007 14:30:00*96.645*96.665*96.685*96.605
03/20/2007 14:35:00*96.625*96.665*96.695*96.62
03/20/2007 14:40:00*96.665*96.685*96.715*96.645
03/20/2007 14:45:00*96.685*96.65*96.715*96.63
03/20/2007 14:50:00*96.655*96.715*96.725*96.64
03/20/2007 14:55:00*96.695*96.685*96.745*96.67
03/20/2007 15:00:00*96.685*96.725*96.775*96.665
03/20/2007 15:05:00*96.735*96.765*96.785*96.71
03/20/2007 15:10:00*96.745*96.795*96.795*96.735
03/20/2007 15:15:00*96.785*96.805*96.845*96.75
03/20/2007 15:20:00*96.845*96.815*96.875*96.79
03/20/2007 15:25:00*96.845*96.815*96.865*96.79
03/20/2007 15:30:00*96.795*96.755*96.835*96.74
03/20/2007 15:35:00*96.75*96.785*96.815*96.75
03/20/2007 15:40:00*96.795*96.755*96.815*96.74
03/20/2007 15:45:00*96.755*96.745*96.795*96.725
03/20/2007 15:50:00*96.75*96.8*96.835*96.73
03/20/2007 15:55:00*96.795*96.8*96.835*96.765
03/20/2007 16:00:00*96.795*96.79*96.825*96.77
03/20/2007 16:05:00*96.775*96.785*96.825*96.76
03/20/2007 16:10:00*96.775*96.795*96.815*96.755
03/20/2007 16:15:00*96.775*96.785*96.815*96.74
03/20/2007 16:20:00*96.755*96.795*96.815*96.73
03/20/2007 16:25:00*96.765*96.755*96.805*96.735
03/20/2007 16:30:00*96.76*96.775*96.805*96.73
03/20/2007 16:35:00*96.765*96.78*96.805*96.74
03/20/2007 16:40:00*96.795*96.785*96.815*96.75
03/20/2007 16:45:00*96.765*96.775*96.825*96.755
03/20/2007 16:50:00*96.79*96.785*96.835*96.76
03/20/2007 16:55:00*96.715*96.815*96.815*96.715
03/20/2007 17:00:00*96.805*96.805*96.835*96.78
