03/18/2007 17:05:00*96.565*96.52*96.735*96.395
03/18/2007 17:10:00*96.53*96.51*96.58*96.48
03/18/2007 17:15:00*96.505*96.49*96.54*96.46
03/18/2007 17:20:00*96.5*96.535*96.535*96.47
03/18/2007 17:25:00*96.495*96.545*96.565*96.485
03/18/2007 17:30:00*96.53*96.535*96.565*96.495
03/18/2007 17:35:00*96.535*96.535*96.625*96.505
03/18/2007 17:40:00*96.555*96.515*96.555*96.49
03/18/2007 17:45:00*96.505*96.525*96.555*96.475
03/18/2007 17:50:00*96.525*96.49*96.545*96.45
03/18/2007 17:55:00*96.49*96.465*96.515*96.45
03/18/2007 18:00:00*96.48*96.455*96.495*96.435
03/18/2007 18:05:00*96.445*96.465*96.515*96.435
03/18/2007 18:10:00*96.445*96.455*96.485*96.415
03/18/2007 18:15:00*96.405*96.43*96.485*96.405
03/18/2007 18:20:00*96.455*96.425*96.485*96.4
03/18/2007 18:25:00*96.43*96.425*96.465*96.405
03/18/2007 18:30:00*96.435*96.485*96.535*96.425
03/18/2007 18:35:00*96.495*96.525*96.57*96.46
03/18/2007 18:40:00*96.52*96.565*96.575*96.5
03/18/2007 18:45:00*96.535*96.515*96.575*96.47
03/18/2007 18:50:00*96.475*96.47*96.555*96.47
03/18/2007 18:55:00*96.485*96.48*96.525*96.455
03/18/2007 19:00:00*96.475*96.41*96.515*96.41
03/18/2007 19:05:00*96.43*96.455*96.495*96.41
03/18/2007 19:10:00*96.495*96.495*96.515*96.445
03/18/2007 19:15:00*96.495*96.425*96.515*96.4
03/18/2007 19:20:00*96.435*96.475*96.505*96.4
03/18/2007 19:25:00*96.495*96.525*96.525*96.47
03/18/2007 19:30:00*96.495*96.515*96.555*96.48
03/18/2007 19:35:00*96.515*96.505*96.555*96.46
03/18/2007 19:40:00*96.515*96.565*96.575*96.48
03/18/2007 19:45:00*96.525*96.56*96.605*96.51
03/18/2007 19:50:00*96.55*96.585*96.625*96.55
03/18/2007 19:55:00*96.605*96.575*96.625*96.54
03/18/2007 20:00:00*96.565*96.565*96.605*96.52
03/18/2007 20:05:00*96.565*96.595*96.625*96.52
03/18/2007 20:10:00*96.57*96.605*96.635*96.56
03/18/2007 20:15:00*96.605*96.635*96.685*96.58
03/18/2007 20:20:00*96.635*96.675*96.715*96.625
03/18/2007 20:25:00*96.685*96.685*96.725*96.64
03/18/2007 20:30:00*96.685*96.665*96.715*96.615
03/18/2007 20:35:00*96.665*96.665*96.705*96.64
03/18/2007 20:40:00*96.665*96.695*96.725*96.65
03/18/2007 20:45:00*96.71*96.73*96.755*96.67
03/18/2007 20:50:00*96.735*96.815*96.815*96.72
03/18/2007 20:55:00*96.775*96.825*96.865*96.75
03/18/2007 21:00:00*96.84*96.785*96.875*96.77
03/18/2007 21:05:00*96.775*96.86*96.885*96.74
03/18/2007 21:10:00*96.845*96.845*96.905*96.805
03/18/2007 21:15:00*96.845*96.96*97.015*96.83
03/18/2007 21:20:00*96.965*97.19*97.325*96.93
03/18/2007 21:25:00*97.205*97.08*97.255*97.05
03/18/2007 21:30:00*97.135*97.015*97.165*96.99
03/18/2007 21:35:00*97.0*96.965*97.075*96.905
03/18/2007 21:40:00*96.95*97.015*97.055*96.93
03/18/2007 21:45:00*97.0*96.995*97.055*96.91
03/18/2007 21:50:00*96.97*97.035*97.075*96.955
03/18/2007 21:55:00*97.035*97.045*97.085*97.01
03/18/2007 22:00:00*97.03*97.01*97.075*96.97
03/18/2007 22:05:00*97.035*97.01*97.045*96.97
03/18/2007 22:10:00*97.005*96.98*97.045*96.96
03/18/2007 22:15:00*96.975*97.005*97.035*96.93
03/18/2007 22:20:00*97.0*97.01*97.065*96.99
03/18/2007 22:25:00*97.02*97.02*97.055*96.98
03/18/2007 22:30:00*97.015*97.045*97.065*97.0
03/18/2007 22:35:00*97.025*97.045*97.055*97.0
03/18/2007 22:40:00*97.015*97.005*97.065*96.99
03/18/2007 22:45:00*96.985*96.97*97.035*96.935
03/18/2007 22:50:00*96.96*96.955*97.005*96.91
03/18/2007 22:55:00*96.945*96.875*96.965*96.84
03/18/2007 23:00:00*96.885*96.9*96.925*96.83
03/18/2007 23:05:00*96.9*96.895*96.955*96.86
03/18/2007 23:10:00*96.89*96.93*96.955*96.87
03/18/2007 23:15:00*96.925*96.965*96.985*96.91
03/18/2007 23:20:00*96.955*97.01*97.055*96.945
03/18/2007 23:25:00*97.01*97.02*97.055*96.99
03/18/2007 23:30:00*97.02*97.05*97.095*97.0
03/18/2007 23:35:00*97.055*97.1*97.135*97.04
03/18/2007 23:40:00*97.095*97.14*97.155*97.05
03/18/2007 23:45:00*97.14*97.175*97.225*97.12
03/18/2007 23:50:00*97.18*97.07*97.195*97.04
03/18/2007 23:55:00*97.065*97.065*97.105*97.04
03/19/2007 00:00:00*97.055*97.075*97.105*97.01
03/19/2007 00:05:00*97.025*97.105*97.145*97.02
03/19/2007 00:10:00*97.105*97.095*97.145*97.04
03/19/2007 00:15:00*97.07*97.08*97.115*97.04
03/19/2007 00:20:00*97.08*97.085*97.135*97.06
03/19/2007 00:25:00*97.075*97.08*97.115*97.05
03/19/2007 00:30:00*97.095*97.035*97.115*97.02
03/19/2007 00:35:00*97.03*97.065*97.085*97.01
03/19/2007 00:40:00*97.035*97.055*97.075*97.0
03/19/2007 00:45:00*97.025*97.045*97.055*96.98
03/19/2007 00:50:00*97.01*97.025*97.065*97.0
03/19/2007 00:55:00*97.02*97.035*97.065*97.0
03/19/2007 01:00:00*97.045*97.065*97.105*97.015
03/19/2007 01:05:00*97.07*97.095*97.115*97.05
03/19/2007 01:10:00*97.09*97.135*97.135*97.06
03/19/2007 01:15:00*97.115*97.08*97.145*97.07
03/19/2007 01:20:00*97.095*97.07*97.125*97.055
03/19/2007 01:25:00*97.105*97.045*97.115*97.03
03/19/2007 01:30:00*97.065*97.085*97.115*97.03
03/19/2007 01:35:00*97.09*97.055*97.105*97.04
03/19/2007 01:40:00*97.055*97.055*97.095*97.02
03/19/2007 01:45:00*97.055*97.04*97.085*97.02
03/19/2007 01:50:00*97.035*97.03*97.075*97.02
03/19/2007 01:55:00*97.035*97.085*97.105*97.02
03/19/2007 02:00:00*97.105*97.05*97.115*97.05
03/19/2007 02:05:00*97.03*97.05*97.105*97.01
03/19/2007 02:10:00*97.075*97.06*97.105*97.04
03/19/2007 02:15:00*97.075*97.06*97.095*97.035
03/19/2007 02:20:00*97.075*97.045*97.105*97.03
03/19/2007 02:25:00*97.035*97.02*97.065*96.98
03/19/2007 02:30:00*97.015*97.005*97.055*96.98
03/19/2007 02:35:00*97.005*96.975*97.035*96.95
03/19/2007 02:40:00*96.975*96.955*97.025*96.945
03/19/2007 02:45:00*96.96*97.005*97.035*96.94
03/19/2007 02:50:00*97.005*96.895*97.025*96.85
03/19/2007 02:55:00*96.895*96.915*96.975*96.85
03/19/2007 03:00:00*96.91*96.915*96.975*96.89
03/19/2007 03:05:00*96.925*96.985*97.035*96.915
03/19/2007 03:10:00*96.985*96.935*97.015*96.88
03/19/2007 03:15:00*96.945*96.915*96.975*96.88
03/19/2007 03:20:00*96.905*96.865*96.965*96.85
03/19/2007 03:25:00*96.86*96.895*96.945*96.82
03/19/2007 03:30:00*96.87*96.915*96.915*96.84
03/19/2007 03:35:00*96.895*96.92*96.975*96.87
03/19/2007 03:40:00*96.915*96.88*96.945*96.84
03/19/2007 03:45:00*96.88*96.87*96.905*96.8
03/19/2007 03:50:00*96.87*96.86*96.905*96.82
03/19/2007 03:55:00*96.845*96.88*96.925*96.83
03/19/2007 04:00:00*96.875*96.975*96.985*96.83
03/19/2007 04:05:00*96.95*96.955*97.015*96.93
03/19/2007 04:10:00*96.95*97.01*97.055*96.94
03/19/2007 04:15:00*97.015*97.015*97.075*96.99
03/19/2007 04:20:00*97.01*97.045*97.055*96.98
03/19/2007 04:25:00*97.015*96.995*97.055*96.945
03/19/2007 04:30:00*96.995*97.005*97.035*96.95
03/19/2007 04:35:00*97.01*97.015*97.055*96.98
03/19/2007 04:40:00*97.005*97.03*97.075*96.98
03/19/2007 04:45:00*97.025*97.015*97.085*97.0
03/19/2007 04:50:00*97.015*96.99*97.055*96.97
03/19/2007 04:55:00*97.005*96.975*97.045*96.92
03/19/2007 05:00:00*96.95*97.045*97.125*96.94
03/19/2007 05:05:00*97.02*97.045*97.095*97.02
03/19/2007 05:10:00*97.045*97.025*97.085*97.0
03/19/2007 05:15:00*97.025*97.08*97.125*97.01
03/19/2007 05:20:00*97.08*97.04*97.125*97.03
03/19/2007 05:25:00*97.045*97.005*97.095*96.99
03/19/2007 05:30:00*97.005*96.995*97.055*96.955
03/19/2007 05:35:00*97.0*97.005*97.045*96.98
03/19/2007 05:40:00*97.01*96.955*97.055*96.94
03/19/2007 05:45:00*96.96*96.965*97.005*96.92
03/19/2007 05:50:00*96.96*96.97*97.025*96.94
03/19/2007 05:55:00*96.96*96.925*97.015*96.9
03/19/2007 06:00:00*96.92*97.035*97.075*96.9
03/19/2007 06:05:00*97.03*97.0*97.065*96.98
03/19/2007 06:10:00*97.03*97.005*97.045*96.94
03/19/2007 06:15:00*96.975*96.94*97.015*96.93
03/19/2007 06:20:00*96.96*96.93*96.995*96.92
03/19/2007 06:25:00*96.935*96.93*97.025*96.87
03/19/2007 06:30:00*96.935*96.865*96.955*96.83
03/19/2007 06:35:00*96.885*96.895*96.935*96.85
03/19/2007 06:40:00*96.88*96.885*96.935*96.83
03/19/2007 06:45:00*96.86*96.895*96.925*96.82
03/19/2007 06:50:00*96.85*96.875*96.915*96.81
03/19/2007 06:55:00*96.845*96.87*96.915*96.83
03/19/2007 07:00:00*96.865*96.925*96.965*96.86
03/19/2007 07:05:00*96.93*96.945*96.975*96.89
03/19/2007 07:10:00*96.91*96.88*96.975*96.86
03/19/2007 07:15:00*96.875*96.875*96.935*96.85
03/19/2007 07:20:00*96.875*96.925*96.945*96.86
03/19/2007 07:25:00*96.905*96.975*97.005*96.88
03/19/2007 07:30:00*96.97*96.92*97.005*96.91
03/19/2007 07:35:00*96.92*96.93*96.985*96.89
03/19/2007 07:40:00*96.935*96.91*96.965*96.885
03/19/2007 07:45:00*96.915*96.985*97.025*96.89
03/19/2007 07:50:00*97.005*96.91*97.005*96.89
03/19/2007 07:55:00*96.935*96.87*96.945*96.86
03/19/2007 08:00:00*96.865*96.875*96.935*96.84
03/19/2007 08:05:00*96.87*96.88*96.995*96.86
03/19/2007 08:10:00*96.88*96.845*96.915*96.82
03/19/2007 08:15:00*96.835*96.83*96.885*96.8
03/19/2007 08:20:00*96.825*96.845*96.905*96.815
03/19/2007 08:25:00*96.855*96.815*96.895*96.8
03/19/2007 08:30:00*96.825*96.815*96.875*96.8
03/19/2007 08:35:00*96.845*96.8*96.865*96.77
03/19/2007 08:40:00*96.825*96.84*96.875*96.77
03/19/2007 08:45:00*96.835*96.855*96.865*96.78
03/19/2007 08:50:00*96.81*96.87*96.905*96.8
03/19/2007 08:55:00*96.855*96.915*96.945*96.84
03/19/2007 09:00:00*96.92*96.905*96.995*96.89
03/19/2007 09:05:00*96.9*96.945*96.995*96.88
03/19/2007 09:10:00*96.945*96.98*97.005*96.9
03/19/2007 09:15:00*96.975*96.945*97.005*96.91
03/19/2007 09:20:00*96.93*96.915*96.995*96.85
03/19/2007 09:25:00*96.92*96.93*96.975*96.9
03/19/2007 09:30:00*96.91*96.935*96.975*96.9
03/19/2007 09:35:00*96.925*96.89*96.975*96.86
03/19/2007 09:40:00*96.915*96.9*96.945*96.86
03/19/2007 09:45:00*96.895*96.885*96.935*96.86
03/19/2007 09:50:00*96.885*96.895*96.935*96.85
03/19/2007 09:55:00*96.89*96.88*96.935*96.86
03/19/2007 10:00:00*96.905*96.885*96.935*96.81
03/19/2007 10:05:00*96.88*96.895*96.955*96.85
03/19/2007 10:10:00*96.925*96.925*96.935*96.86
03/19/2007 10:15:00*96.875*96.91*96.955*96.86
03/19/2007 10:20:00*96.92*96.915*96.965*96.9
03/19/2007 10:25:00*96.925*96.95*96.985*96.89
03/19/2007 10:30:00*96.945*96.945*97.005*96.92
03/19/2007 10:35:00*96.93*96.9*96.975*96.89
03/19/2007 10:40:00*96.905*96.855*96.935*96.85
03/19/2007 10:45:00*96.855*96.885*96.905*96.84
03/19/2007 10:50:00*96.86*96.875*96.925*96.845
03/19/2007 10:55:00*96.88*96.97*96.985*96.86
03/19/2007 11:00:00*96.965*96.95*96.995*96.915
03/19/2007 11:05:00*96.945*97.005*97.065*96.945
03/19/2007 11:10:00*97.0*96.995*97.045*96.96
03/19/2007 11:15:00*96.985*97.005*97.035*96.96
03/19/2007 11:20:00*96.995*96.975*97.055*96.97
03/19/2007 11:25:00*96.985*96.97*97.015*96.93
03/19/2007 11:30:00*96.965*96.945*97.035*96.935
03/19/2007 11:35:00*96.94*96.97*97.015*96.93
03/19/2007 11:40:00*96.965*97.0*97.035*96.95
03/19/2007 11:45:00*97.01*96.99*97.045*96.96
03/19/2007 11:50:00*96.985*96.98*97.035*96.95
03/19/2007 11:55:00*96.985*97.035*97.065*96.95
03/19/2007 12:00:00*97.03*96.975*97.035*96.945
03/19/2007 12:05:00*96.975*97.065*97.085*96.935
03/19/2007 12:10:00*97.01*97.09*97.125*97.01
03/19/2007 12:15:00*97.08*97.135*97.135*97.055
03/19/2007 12:20:00*97.095*97.07*97.145*97.06
03/19/2007 12:25:00*97.08*97.01*97.115*96.975
03/19/2007 12:30:00*97.005*96.965*97.045*96.925
03/19/2007 12:35:00*96.96*97.005*97.035*96.94
03/19/2007 12:40:00*96.995*97.045*97.065*96.97
03/19/2007 12:45:00*97.025*97.015*97.055*96.965
03/19/2007 12:50:00*96.985*96.99*97.035*96.97
03/19/2007 12:55:00*97.0*96.995*97.025*96.95
03/19/2007 13:00:00*97.015*97.005*97.035*96.95
03/19/2007 13:05:00*96.96*96.99*97.025*96.94
03/19/2007 13:10:00*97.015*97.035*97.065*96.975
03/19/2007 13:15:00*97.045*96.995*97.065*96.98
03/19/2007 13:20:00*96.99*96.955*97.035*96.94
03/19/2007 13:25:00*96.94*96.985*97.035*96.94
03/19/2007 13:30:00*96.985*96.99*97.045*96.965
03/19/2007 13:35:00*96.995*97.025*97.035*96.97
03/19/2007 13:40:00*96.995*96.97*97.025*96.945
03/19/2007 13:45:00*96.97*96.98*97.015*96.945
03/19/2007 13:50:00*96.965*96.975*97.025*96.95
03/19/2007 13:55:00*96.97*96.965*96.995*96.94
03/19/2007 14:00:00*96.945*96.965*97.005*96.935
03/19/2007 14:05:00*96.985*96.95*97.015*96.91
03/19/2007 14:10:00*96.955*96.965*97.005*96.925
03/19/2007 14:15:00*96.955*96.955*97.005*96.925
03/19/2007 14:20:00*96.95*96.945*96.985*96.925
03/19/2007 14:25:00*96.965*96.94*96.985*96.9
03/19/2007 14:30:00*96.945*96.925*96.985*96.91
03/19/2007 14:35:00*96.925*96.96*96.995*96.905
03/19/2007 14:40:00*96.965*96.96*96.995*96.92
03/19/2007 14:45:00*96.955*96.955*96.995*96.935
03/19/2007 14:50:00*96.985*96.97*97.015*96.935
03/19/2007 14:55:00*96.96*96.965*97.015*96.95
03/19/2007 15:00:00*96.945*96.985*97.025*96.94
03/19/2007 15:05:00*96.98*97.035*97.065*96.98
03/19/2007 15:10:00*97.005*97.005*97.035*96.97
03/19/2007 15:15:00*96.965*96.935*97.025*96.93
03/19/2007 15:20:00*96.945*96.985*96.995*96.925
03/19/2007 15:25:00*96.975*96.955*96.995*96.94
03/19/2007 15:30:00*96.985*96.92*96.985*96.9
03/19/2007 15:35:00*96.925*96.935*96.965*96.9
03/19/2007 15:40:00*96.935*96.915*96.965*96.9
03/19/2007 15:45:00*96.925*96.895*96.955*96.885
03/19/2007 15:50:00*96.895*96.895*96.945*96.86
03/19/2007 15:55:00*96.9*96.915*96.935*96.87
03/19/2007 16:00:00*96.895*96.845*96.925*96.79
03/19/2007 16:05:00*96.81*96.845*96.875*96.78
03/19/2007 16:10:00*96.855*96.87*96.915*96.845
03/19/2007 16:15:00*96.865*96.885*96.915*96.85
03/19/2007 16:20:00*96.885*96.875*96.915*96.85
03/19/2007 16:25:00*96.885*96.855*96.915*96.83
03/19/2007 16:30:00*96.855*96.89*97.015*96.845
03/19/2007 16:35:00*96.9*96.875*96.925*96.85
03/19/2007 16:40:00*96.875*96.875*96.905*96.83
03/19/2007 16:45:00*96.87*96.915*96.925*96.85
03/19/2007 16:50:00*96.895*96.945*96.955*96.875
03/19/2007 16:55:00*96.925*96.92*96.975*96.91
03/19/2007 17:00:00*96.925*96.975*96.975*96.91
