03/18/2007 14:05:00*96.585*96.555*96.7*96.555
03/18/2007 14:10:00*96.545*96.485*96.555*96.485
03/18/2007 14:15:00*96.385*96.425*96.485*96.385
03/18/2007 14:20:00*96.475*96.475*96.475*96.425
03/18/2007 14:25:00*96.415*96.465*96.475*96.415
03/18/2007 14:30:00*96.475*96.485*96.485*96.465
03/18/2007 14:35:00*96.455*96.555*96.555*96.455
03/18/2007 14:40:00*96.515*96.555*96.555*96.515
03/18/2007 14:45:00*96.465*96.455*96.555*96.455
03/18/2007 14:50:00*96.455*96.47*96.49*96.455
03/18/2007 14:55:00*96.465*96.46*96.495*96.45
03/18/2007 15:00:00*96.45*96.45*96.46*96.43
03/18/2007 15:05:00*96.43*96.48*96.49*96.425
03/18/2007 15:10:00*96.49*96.48*96.72*96.47
03/18/2007 15:15:00*96.475*96.49*96.67*96.475
03/18/2007 15:20:00*96.475*96.49*96.5*96.455
03/18/2007 15:25:00*96.475*96.44*96.49*96.425
03/18/2007 15:30:00*96.43*96.48*96.525*96.43
03/18/2007 15:35:00*96.465*96.49*96.51*96.465
03/18/2007 15:40:00*96.535*96.49*96.535*96.475
03/18/2007 15:45:00*96.525*96.48*96.525*96.465
03/18/2007 15:50:00*96.525*96.525*96.525*96.48
03/18/2007 15:55:00*96.525*96.49*96.555*96.49
03/18/2007 16:00:00*96.515*96.515*96.515*96.49
03/18/2007 16:05:00*96.515*96.49*96.515*96.475
03/18/2007 16:10:00*96.5*96.5*96.52*96.475
03/18/2007 16:15:00*96.485*96.52*96.53*96.485
03/18/2007 16:20:00*96.51*96.505*96.53*96.48
03/18/2007 16:25:00*96.495*96.515*96.515*96.48
03/18/2007 16:30:00*96.505*96.52*96.53*96.48
03/18/2007 16:35:00*96.515*96.52*96.53*96.51
03/18/2007 16:40:00*96.52*96.52*96.54*96.51
03/18/2007 16:45:00*96.53*96.525*96.54*96.51
03/18/2007 16:50:00*96.53*96.53*96.55*96.51
03/18/2007 16:55:00*96.535*96.535*96.57*96.53
03/18/2007 17:00:00*96.54*96.54*96.57*96.53
