03/15/2007 17:05:00*96.56*96.535*96.615*96.5
03/15/2007 17:25:00*96.515*96.56*96.575*96.5
03/15/2007 17:30:00*96.585*96.535*96.595*96.535
03/15/2007 17:35:00*96.565*96.515*96.585*96.515
03/15/2007 17:40:00*96.525*96.565*96.565*96.505
03/15/2007 17:45:00*96.525*96.515*96.565*96.495
03/15/2007 17:50:00*96.535*96.515*96.565*96.49
03/15/2007 17:55:00*96.535*96.525*96.565*96.495
03/15/2007 18:00:00*96.52*96.555*96.565*96.485
03/15/2007 18:05:00*96.505*96.505*96.555*96.495
03/15/2007 18:10:00*96.515*96.51*96.545*96.49
03/15/2007 18:15:00*96.525*96.555*96.555*96.495
03/15/2007 18:20:00*96.52*96.505*96.555*96.495
03/15/2007 18:25:00*96.515*96.505*96.555*96.495
03/15/2007 18:30:00*96.51*96.525*96.535*96.48
03/15/2007 18:35:00*96.5*96.495*96.535*96.475
03/15/2007 18:40:00*96.495*96.47*96.525*96.45
03/15/2007 18:45:00*96.465*96.445*96.505*96.425
03/15/2007 18:50:00*96.445*96.485*96.495*96.395
03/15/2007 18:55:00*96.445*96.41*96.485*96.405
03/15/2007 19:00:00*96.425*96.455*96.485*96.38
03/15/2007 19:05:00*96.435*96.445*96.495*96.405
03/15/2007 19:10:00*96.465*96.495*96.505*96.42
03/15/2007 19:15:00*96.465*96.54*96.575*96.465
03/15/2007 19:20:00*96.525*96.555*96.605*96.515
03/15/2007 19:25:00*96.565*96.635*96.715*96.55
03/15/2007 19:30:00*96.645*96.685*96.725*96.625
03/15/2007 19:35:00*96.665*96.71*96.755*96.62
03/15/2007 19:40:00*96.715*96.66*96.755*96.655
03/15/2007 19:45:00*96.665*96.675*96.725*96.645
03/15/2007 19:50:00*96.705*96.635*96.725*96.62
03/15/2007 19:55:00*96.635*96.665*96.685*96.58
03/15/2007 20:00:00*96.61*96.585*96.665*96.56
03/15/2007 20:05:00*96.585*96.615*96.625*96.53
03/15/2007 20:10:00*96.6*96.54*96.655*96.53
03/15/2007 20:15:00*96.54*96.55*96.595*96.49
03/15/2007 20:20:00*96.555*96.605*96.645*96.55
03/15/2007 20:25:00*96.605*96.61*96.645*96.59
03/15/2007 20:30:00*96.61*96.615*96.645*96.57
03/15/2007 20:35:00*96.585*96.545*96.635*96.54
03/15/2007 20:40:00*96.545*96.51*96.575*96.485
03/15/2007 20:45:00*96.505*96.535*96.575*96.47
03/15/2007 20:50:00*96.53*96.565*96.575*96.505
03/15/2007 20:55:00*96.535*96.62*96.675*96.52
03/15/2007 21:00:00*96.645*96.655*96.695*96.61
03/15/2007 21:05:00*96.655*96.67*96.725*96.62
03/15/2007 21:10:00*96.67*96.53*96.695*96.5
03/15/2007 21:15:00*96.525*96.535*96.595*96.45
03/15/2007 21:20:00*96.525*96.51*96.565*96.47
03/15/2007 21:25:00*96.505*96.48*96.535*96.455
03/15/2007 21:30:00*96.48*96.535*96.565*96.45
03/15/2007 21:35:00*96.53*96.54*96.565*96.475
03/15/2007 21:40:00*96.535*96.485*96.605*96.425
03/15/2007 21:45:00*96.465*96.49*96.545*96.45
03/15/2007 21:50:00*96.485*96.565*96.565*96.48
03/15/2007 21:55:00*96.54*96.555*96.585*96.51
03/15/2007 22:00:00*96.54*96.695*96.725*96.54
03/15/2007 22:05:00*96.655*96.685*96.725*96.635
03/15/2007 22:10:00*96.675*96.66*96.715*96.61
03/15/2007 22:15:00*96.665*96.66*96.715*96.63
03/15/2007 22:20:00*96.665*96.7*96.745*96.65
03/15/2007 22:25:00*96.685*96.685*96.745*96.65
03/15/2007 22:30:00*96.69*96.64*96.715*96.625
03/15/2007 22:35:00*96.645*96.665*96.705*96.625
03/15/2007 22:40:00*96.665*96.675*96.715*96.65
03/15/2007 22:45:00*96.66*96.68*96.705*96.645
03/15/2007 22:50:00*96.675*96.665*96.705*96.64
03/15/2007 22:55:00*96.66*96.665*96.685*96.61
03/15/2007 23:00:00*96.645*96.6*96.685*96.59
03/15/2007 23:05:00*96.6*96.62*96.665*96.58
03/15/2007 23:10:00*96.605*96.59*96.645*96.565
03/15/2007 23:15:00*96.6*96.595*96.635*96.575
03/15/2007 23:20:00*96.595*96.635*96.635*96.56
03/15/2007 23:25:00*96.605*96.595*96.665*96.585
03/15/2007 23:30:00*96.595*96.615*96.665*96.575
03/15/2007 23:35:00*96.62*96.65*96.675*96.59
03/15/2007 23:40:00*96.645*96.665*96.705*96.63
03/15/2007 23:45:00*96.665*96.66*96.695*96.64
03/15/2007 23:50:00*96.645*96.65*96.715*96.62
03/15/2007 23:55:00*96.655*96.63*96.695*96.61
03/16/2007 00:00:00*96.645*96.65*96.705*96.62
03/16/2007 00:05:00*96.635*96.695*96.725*96.635
03/16/2007 00:10:00*96.685*96.695*96.725*96.66
03/16/2007 00:15:00*96.675*96.69*96.755*96.665
03/16/2007 00:20:00*96.695*96.675*96.735*96.66
03/16/2007 00:25:00*96.68*96.705*96.725*96.66
03/16/2007 00:30:00*96.685*96.695*96.715*96.655
03/16/2007 00:35:00*96.68*96.66*96.745*96.64
03/16/2007 00:40:00*96.665*96.635*96.695*96.595
03/16/2007 00:45:00*96.63*96.625*96.665*96.62
03/16/2007 00:50:00*96.64*96.675*96.685*96.61
03/16/2007 00:55:00*96.655*96.625*96.675*96.58
03/16/2007 01:00:00*96.595*96.6*96.645*96.58
03/16/2007 01:05:00*96.605*96.64*96.675*96.595
03/16/2007 01:10:00*96.645*96.665*96.695*96.615
03/16/2007 01:15:00*96.685*96.735*96.745*96.655
03/16/2007 01:20:00*96.745*96.755*96.765*96.69
03/16/2007 01:25:00*96.705*96.705*96.755*96.69
03/16/2007 01:30:00*96.705*96.685*96.745*96.68
03/16/2007 01:35:00*96.685*96.67*96.725*96.655
03/16/2007 01:40:00*96.665*96.655*96.705*96.63
03/16/2007 01:45:00*96.655*96.685*96.715*96.635
03/16/2007 01:50:00*96.665*96.645*96.705*96.625
03/16/2007 01:55:00*96.63*96.665*96.685*96.625
03/16/2007 02:00:00*96.675*96.64*96.705*96.615
03/16/2007 02:05:00*96.665*96.585*96.685*96.57
03/16/2007 02:10:00*96.59*96.595*96.645*96.55
03/16/2007 02:15:00*96.595*96.625*96.665*96.585
03/16/2007 02:20:00*96.625*96.705*96.735*96.615
03/16/2007 02:25:00*96.705*96.67*96.745*96.65
03/16/2007 02:30:00*96.655*96.645*96.695*96.63
03/16/2007 02:35:00*96.65*96.635*96.695*96.605
03/16/2007 02:40:00*96.625*96.645*96.685*96.605
03/16/2007 02:45:00*96.645*96.72*96.765*96.625
03/16/2007 02:50:00*96.725*96.66*96.765*96.625
03/16/2007 02:55:00*96.665*96.68*96.735*96.65
03/16/2007 03:00:00*96.695*96.705*96.765*96.665
03/16/2007 03:05:00*96.715*96.715*96.785*96.695
03/16/2007 03:10:00*96.715*96.68*96.755*96.65
03/16/2007 03:15:00*96.685*96.675*96.725*96.625
03/16/2007 03:20:00*96.635*96.645*96.705*96.615
03/16/2007 03:25:00*96.635*96.675*96.735*96.625
03/16/2007 03:30:00*96.66*96.64*96.725*96.64
03/16/2007 03:35:00*96.665*96.6*96.675*96.58
03/16/2007 03:40:00*96.625*96.71*96.715*96.59
03/16/2007 03:45:00*96.715*96.725*96.805*96.665
03/16/2007 03:50:00*96.725*96.68*96.765*96.665
03/16/2007 03:55:00*96.715*96.69*96.745*96.665
03/16/2007 04:00:00*96.675*96.63*96.745*96.61
03/16/2007 04:05:00*96.645*96.665*96.685*96.595
03/16/2007 04:10:00*96.635*96.685*96.735*96.62
03/16/2007 04:15:00*96.685*96.73*96.755*96.645
03/16/2007 04:20:00*96.73*96.775*96.805*96.685
03/16/2007 04:25:00*96.765*96.735*96.795*96.695
03/16/2007 04:30:00*96.735*96.775*96.815*96.71
03/16/2007 04:35:00*96.725*96.74*96.805*96.7
03/16/2007 04:40:00*96.74*96.665*96.765*96.65
03/16/2007 04:45:00*96.65*96.675*96.755*96.65
03/16/2007 04:50:00*96.68*96.71*96.745*96.65
03/16/2007 04:55:00*96.715*96.745*96.755*96.675
03/16/2007 05:00:00*96.72*96.8*96.825*96.7
03/16/2007 05:05:00*96.805*96.78*96.835*96.725
03/16/2007 05:10:00*96.78*96.725*96.825*96.715
03/16/2007 05:15:00*96.73*96.85*96.885*96.71
03/16/2007 05:20:00*96.845*96.875*96.935*96.81
03/16/2007 05:25:00*96.885*96.835*96.895*96.76
03/16/2007 05:30:00*96.805*96.775*96.855*96.725
03/16/2007 05:35:00*96.745*96.72*96.795*96.695
03/16/2007 05:40:00*96.71*96.78*96.825*96.69
03/16/2007 05:45:00*96.78*96.735*96.825*96.695
03/16/2007 05:50:00*96.7*96.715*96.775*96.695
03/16/2007 05:55:00*96.73*96.74*96.785*96.71
03/16/2007 06:00:00*96.74*96.715*96.785*96.685
03/16/2007 06:05:00*96.715*96.735*96.765*96.67
03/16/2007 06:10:00*96.74*96.86*96.885*96.725
03/16/2007 06:15:00*96.865*96.82*96.895*96.75
03/16/2007 06:20:00*96.79*96.825*96.865*96.79
03/16/2007 06:25:00*96.83*96.815*96.865*96.785
03/16/2007 06:30:00*96.83*96.815*96.855*96.775
03/16/2007 06:35:00*96.835*96.815*96.855*96.795
03/16/2007 06:40:00*96.835*96.81*96.855*96.78
03/16/2007 06:45:00*96.805*96.81*96.855*96.78
03/16/2007 06:50:00*96.815*96.815*96.895*96.795
03/16/2007 06:55:00*96.805*96.855*96.865*96.78
03/16/2007 07:00:00*96.845*96.83*96.905*96.815
03/16/2007 07:05:00*96.825*96.81*96.925*96.805
03/16/2007 07:10:00*96.795*96.795*96.845*96.77
03/16/2007 07:15:00*96.8*96.715*96.825*96.715
03/16/2007 07:20:00*96.725*96.745*96.775*96.705
03/16/2007 07:25:00*96.74*96.8*96.845*96.74
03/16/2007 07:30:00*96.785*96.8*96.875*96.77
03/16/2007 07:35:00*96.825*96.885*96.935*96.785
03/16/2007 07:40:00*96.865*96.81*96.915*96.795
03/16/2007 07:45:00*96.805*96.82*96.885*96.795
03/16/2007 07:50:00*96.835*96.835*96.905*96.815
03/16/2007 07:55:00*96.825*96.815*96.865*96.775
03/16/2007 08:00:00*96.81*96.815*96.855*96.785
03/16/2007 08:05:00*96.835*96.765*96.835*96.745
03/16/2007 08:10:00*96.765*96.73*96.815*96.725
03/16/2007 08:15:00*96.735*96.805*96.805*96.715
03/16/2007 08:20:00*96.775*96.785*96.825*96.755
03/16/2007 08:25:00*96.8*96.845*96.885*96.775
03/16/2007 08:30:00*96.84*96.835*96.895*96.78
03/16/2007 08:35:00*96.815*96.895*96.925*96.795
03/16/2007 08:40:00*96.885*96.9*96.965*96.82
03/16/2007 08:45:00*96.895*96.935*96.975*96.875
03/16/2007 08:50:00*96.955*96.915*96.995*96.885
03/16/2007 08:55:00*96.915*96.875*96.945*96.855
03/16/2007 09:00:00*96.87*96.84*96.915*96.815
03/16/2007 09:05:00*96.845*96.875*96.915*96.835
03/16/2007 09:10:00*96.855*96.925*96.925*96.82
03/16/2007 09:15:00*96.905*96.905*96.945*96.845
03/16/2007 09:20:00*96.905*96.955*96.975*96.89
03/16/2007 09:25:00*96.93*96.905*96.975*96.875
03/16/2007 09:30:00*96.9*96.885*96.925*96.83
03/16/2007 09:35:00*96.89*96.895*96.955*96.845
03/16/2007 09:40:00*96.925*96.885*96.945*96.845
03/16/2007 09:45:00*96.845*96.895*96.915*96.815
03/16/2007 09:50:00*96.855*96.875*96.915*96.835
03/16/2007 09:55:00*96.88*96.94*96.975*96.845
03/16/2007 10:00:00*96.95*96.925*96.995*96.895
03/16/2007 10:05:00*96.92*96.875*96.995*96.86
03/16/2007 10:10:00*96.87*96.84*96.965*96.805
03/16/2007 10:15:00*96.865*96.835*96.895*96.81
03/16/2007 10:20:00*96.835*96.875*96.935*96.795
03/16/2007 10:25:00*96.89*96.86*96.935*96.845
03/16/2007 10:30:00*96.845*96.875*96.905*96.815
03/16/2007 10:35:00*96.88*96.87*96.915*96.835
03/16/2007 10:40:00*96.875*96.845*96.905*96.805
03/16/2007 10:45:00*96.825*96.765*96.875*96.75
03/16/2007 10:50:00*96.76*96.805*96.87*96.745
03/16/2007 10:55:00*96.81*96.795*96.855*96.765
03/16/2007 11:00:00*96.795*96.75*96.815*96.695
03/16/2007 11:05:00*96.755*96.77*96.795*96.695
03/16/2007 11:10:00*96.77*96.775*96.825*96.745
03/16/2007 11:15:00*96.785*96.805*96.825*96.755
03/16/2007 11:20:00*96.775*96.75*96.835*96.735
03/16/2007 11:25:00*96.785*96.765*96.815*96.735
03/16/2007 11:30:00*96.755*96.735*96.815*96.715
03/16/2007 11:35:00*96.745*96.69*96.795*96.675
03/16/2007 11:40:00*96.695*96.68*96.735*96.645
03/16/2007 11:45:00*96.67*96.73*96.765*96.655
03/16/2007 11:50:00*96.74*96.72*96.775*96.68
03/16/2007 11:55:00*96.715*96.655*96.745*96.645
03/16/2007 12:00:00*96.655*96.665*96.715*96.625
03/16/2007 12:05:00*96.67*96.695*96.735*96.655
03/16/2007 12:10:00*96.695*96.685*96.775*96.65
03/16/2007 12:15:00*96.69*96.675*96.735*96.665
03/16/2007 12:20:00*96.695*96.725*96.765*96.665
03/16/2007 12:25:00*96.725*96.74*96.765*96.705
03/16/2007 12:30:00*96.765*96.755*96.775*96.725
03/16/2007 12:35:00*96.755*96.725*96.765*96.705
03/16/2007 12:40:00*96.725*96.705*96.745*96.675
03/16/2007 12:45:00*96.725*96.735*96.765*96.695
03/16/2007 12:50:00*96.735*96.715*96.775*96.7
03/16/2007 12:55:00*96.725*96.705*96.745*96.695
03/16/2007 13:00:00*96.695*96.705*96.735*96.675
03/16/2007 13:05:00*96.715*96.69*96.735*96.67
03/16/2007 13:10:00*96.69*96.695*96.725*96.655
03/16/2007 13:15:00*96.685*96.735*96.735*96.67
03/16/2007 13:20:00*96.7*96.71*96.735*96.68
03/16/2007 13:25:00*96.71*96.765*96.835*96.695
03/16/2007 13:30:00*96.785*96.745*96.815*96.73
03/16/2007 13:35:00*96.775*96.715*96.785*96.7
03/16/2007 13:40:00*96.705*96.725*96.745*96.665
03/16/2007 13:45:00*96.69*96.71*96.765*96.655
03/16/2007 13:50:00*96.715*96.66*96.755*96.655
03/16/2007 13:55:00*96.685*96.71*96.745*96.66
03/16/2007 14:00:00*96.715*96.7*96.755*96.69
03/16/2007 14:05:00*96.705*96.7*96.735*96.66
03/16/2007 14:10:00*96.695*96.67*96.735*96.655
03/16/2007 14:15:00*96.655*96.645*96.715*96.63
03/16/2007 14:20:00*96.66*96.665*96.705*96.62
03/16/2007 14:25:00*96.655*96.64*96.685*96.6
03/16/2007 14:30:00*96.64*96.67*96.705*96.635
03/16/2007 14:35:00*96.675*96.685*96.705*96.645
03/16/2007 14:40:00*96.665*96.735*96.755*96.65
03/16/2007 14:45:00*96.735*96.665*96.745*96.635
03/16/2007 14:50:00*96.635*96.705*96.705*96.62
03/16/2007 14:55:00*96.695*96.685*96.715*96.63
03/16/2007 15:00:00*96.66*96.68*96.705*96.645
03/16/2007 15:05:00*96.68*96.665*96.745*96.635
03/16/2007 15:10:00*96.66*96.66*96.705*96.625
03/16/2007 15:15:00*96.66*96.685*96.715*96.645
03/16/2007 15:20:00*96.675*96.645*96.715*96.64
03/16/2007 15:25:00*96.665*96.66*96.695*96.64
03/16/2007 15:30:00*96.66*96.675*96.725*96.645
03/16/2007 15:35:00*96.705*96.695*96.725*96.675
03/16/2007 15:40:00*96.7*96.655*96.735*96.635
03/16/2007 15:45:00*96.645*96.62*96.685*96.605
03/16/2007 15:50:00*96.605*96.62*96.675*96.605
03/16/2007 15:55:00*96.625*96.665*96.685*96.62
03/16/2007 16:00:00*96.66*96.715*96.715*96.65
03/16/2007 16:05:00*96.705*96.71*96.73*96.675
03/16/2007 16:10:00*96.72*96.715*96.755*96.69
03/16/2007 16:15:00*96.71*96.72*96.815*96.705
03/16/2007 16:20:00*96.73*96.72*96.74*96.715
03/16/2007 16:25:00*96.715*96.715*96.745*96.69
03/16/2007 16:30:00*96.72*96.745*96.75*96.695
03/16/2007 16:35:00*96.75*96.75*96.77*96.74
03/16/2007 16:40:00*96.74*96.77*96.805*96.74
03/16/2007 16:45:00*96.785*96.68*96.795*96.66
03/16/2007 16:50:00*96.68*96.66*96.685*96.64
03/16/2007 16:55:00*96.66*96.625*96.67*96.625
03/16/2007 17:00:00*96.635*96.7*96.72*96.625
