03/14/2007 17:05:00*96.23*96.195*96.265*96.145
03/14/2007 17:10:00*96.18*96.135*96.205*96.09
03/14/2007 17:15:00*96.135*96.135*96.175*96.105
03/14/2007 17:20:00*96.145*96.125*96.175*96.095
03/14/2007 17:25:00*96.125*96.135*96.165*96.1
03/14/2007 17:30:00*96.115*96.095*96.145*96.075
03/14/2007 17:35:00*96.105*96.095*96.135*96.065
03/14/2007 17:40:00*96.105*96.11*96.145*96.08
03/14/2007 17:45:00*96.11*96.105*96.145*96.085
03/14/2007 17:50:00*96.105*96.12*96.145*96.09
03/14/2007 17:55:00*96.145*96.08*96.155*95.965
03/14/2007 18:00:00*96.085*96.095*96.135*96.065
03/14/2007 18:05:00*96.1*96.085*96.135*96.065
03/14/2007 18:10:00*96.09*96.1*96.145*96.065
03/14/2007 18:15:00*96.095*96.105*96.135*96.085
03/14/2007 18:20:00*96.105*96.15*96.185*96.105
03/14/2007 18:25:00*96.175*96.175*96.235*96.125
03/14/2007 18:30:00*96.175*96.205*96.205*96.155
03/14/2007 18:35:00*96.195*96.23*96.265*96.165
03/14/2007 18:40:00*96.225*96.21*96.275*96.195
03/14/2007 18:45:00*96.205*96.2*96.245*96.175
03/14/2007 18:50:00*96.195*96.245*96.295*96.185
03/14/2007 18:55:00*96.255*96.245*96.395*96.225
03/14/2007 19:00:00*96.26*96.26*96.305*96.225
03/14/2007 19:05:00*96.265*96.275*96.305*96.215
03/14/2007 19:10:00*96.275*96.345*96.385*96.27
03/14/2007 19:15:00*96.355*96.445*96.635*96.23
03/14/2007 19:20:00*96.45*96.42*96.505*96.395
03/14/2007 19:25:00*96.435*96.345*96.455*96.335
03/14/2007 19:30:00*96.365*96.425*96.445*96.305
03/14/2007 19:35:00*96.415*96.35*96.425*96.33
03/14/2007 19:40:00*96.355*96.37*96.405*96.33
03/14/2007 19:45:00*96.37*96.405*96.435*96.335
03/14/2007 19:50:00*96.4*96.345*96.415*96.29
03/14/2007 19:55:00*96.325*96.375*96.395*95.965
03/14/2007 20:00:00*96.335*96.375*96.405*96.33
03/14/2007 20:05:00*96.37*96.24*96.385*96.22
03/14/2007 20:10:00*96.245*96.235*96.275*96.16
03/14/2007 20:15:00*96.235*96.235*96.295*96.225
03/14/2007 20:20:00*96.24*96.22*96.285*96.205
03/14/2007 20:25:00*96.225*96.23*96.255*96.185
03/14/2007 20:30:00*96.225*96.235*96.275*96.205
03/14/2007 20:35:00*96.245*96.275*96.295*96.22
03/14/2007 20:40:00*96.255*96.275*96.325*96.245
03/14/2007 20:45:00*96.265*96.265*96.305*96.24
03/14/2007 20:50:00*96.27*96.315*96.345*96.26
03/14/2007 20:55:00*96.315*96.305*96.335*96.27
03/14/2007 21:00:00*96.3*96.31*96.355*96.29
03/14/2007 21:05:00*96.315*96.27*96.345*96.26
03/14/2007 21:10:00*96.275*96.285*96.315*96.245
03/14/2007 21:15:00*96.295*96.27*96.315*96.24
03/14/2007 21:20:00*96.275*96.325*96.365*96.265
03/14/2007 21:25:00*96.32*96.31*96.365*96.285
03/14/2007 21:30:00*96.295*96.29*96.345*96.28
03/14/2007 21:35:00*96.285*96.295*96.325*96.265
03/14/2007 21:40:00*96.305*96.325*96.365*96.29
03/14/2007 21:45:00*96.315*96.325*96.385*96.31
03/14/2007 21:50:00*96.32*96.355*96.405*96.315
03/14/2007 21:55:00*96.36*96.33*96.405*95.965
03/14/2007 22:00:00*96.335*96.37*96.405*96.305
03/14/2007 22:05:00*96.375*96.395*96.425*96.36
03/14/2007 22:10:00*96.39*96.405*96.465*96.39
03/14/2007 22:15:00*96.415*96.43*96.505*96.39
03/14/2007 22:20:00*96.435*96.455*96.515*96.43
03/14/2007 22:25:00*96.435*96.41*96.495*96.39
03/14/2007 22:30:00*96.395*96.425*96.445*96.385
03/14/2007 22:35:00*96.405*96.405*96.445*96.39
03/14/2007 22:40:00*96.395*96.405*96.435*96.38
03/14/2007 22:45:00*96.405*96.415*96.445*96.38
03/14/2007 22:50:00*96.405*96.385*96.435*96.37
03/14/2007 22:55:00*96.385*96.375*96.425*96.35
03/14/2007 23:00:00*96.375*96.37*96.395*96.345
03/14/2007 23:05:00*96.375*96.385*96.405*96.335
03/14/2007 23:10:00*96.345*96.36*96.395*96.325
03/14/2007 23:15:00*96.36*96.365*96.415*96.34
03/14/2007 23:20:00*96.365*96.405*96.435*96.345
03/14/2007 23:25:00*96.4*96.405*96.455*96.385
03/14/2007 23:30:00*96.385*96.405*96.425*96.375
03/14/2007 23:35:00*96.405*96.355*96.425*96.34
03/14/2007 23:40:00*96.34*96.385*96.385*96.325
03/14/2007 23:45:00*96.35*96.355*96.395*96.335
03/14/2007 23:50:00*96.355*96.345*96.395*96.34
03/14/2007 23:55:00*96.355*96.36*96.415*95.965
03/15/2007 00:00:00*96.36*96.355*96.395*96.335
03/15/2007 00:05:00*96.345*96.375*96.395*96.34
03/15/2007 00:10:00*96.375*96.355*96.415*96.34
03/15/2007 00:15:00*96.335*96.365*96.395*96.315
03/15/2007 00:20:00*96.345*96.355*96.395*96.335
03/15/2007 00:25:00*96.375*96.36*96.395*96.33
03/15/2007 00:30:00*96.365*96.41*96.455*96.355
03/15/2007 00:35:00*96.405*96.39*96.445*96.38
03/15/2007 00:40:00*96.395*96.375*96.415*96.35
03/15/2007 00:45:00*96.37*96.38*96.405*96.35
03/15/2007 00:50:00*96.37*96.375*96.415*96.36
03/15/2007 00:55:00*96.405*96.36*96.415*96.345
03/15/2007 01:00:00*96.355*96.33*96.395*96.315
03/15/2007 01:05:00*96.335*96.355*96.375*96.315
03/15/2007 01:10:00*96.335*96.325*96.365*96.3
03/15/2007 01:15:00*96.315*96.285*96.355*96.25
03/15/2007 01:20:00*96.255*96.255*96.295*96.19
03/15/2007 01:25:00*96.245*96.23*96.295*96.225
03/15/2007 01:30:00*96.245*96.23*96.275*96.2
03/15/2007 01:35:00*96.235*96.295*96.315*96.225
03/15/2007 01:40:00*96.255*96.275*96.315*96.235
03/15/2007 01:45:00*96.305*96.285*96.325*96.255
03/15/2007 01:50:00*96.29*96.3*96.335*96.275
03/15/2007 01:55:00*96.31*96.315*96.375*96.29
03/15/2007 02:00:00*96.315*96.29*96.345*95.965
03/15/2007 02:05:00*96.285*96.285*96.335*96.265
03/15/2007 02:10:00*96.285*96.29*96.325*96.255
03/15/2007 02:15:00*96.285*96.34*96.365*96.27
03/15/2007 02:20:00*96.335*96.335*96.375*96.295
03/15/2007 02:25:00*96.345*96.37*96.395*96.315
03/15/2007 02:30:00*96.355*96.335*96.395*96.305
03/15/2007 02:35:00*96.315*96.345*96.375*96.31
03/15/2007 02:40:00*96.35*96.325*96.375*96.31
03/15/2007 02:45:00*96.325*96.355*96.375*96.31
03/15/2007 02:50:00*96.345*96.405*96.425*96.325
03/15/2007 02:55:00*96.4*96.36*96.445*96.33
03/15/2007 03:00:00*96.36*96.37*96.415*96.335
03/15/2007 03:05:00*96.375*96.355*96.405*96.335
03/15/2007 03:10:00*96.365*96.485*96.515*96.34
03/15/2007 03:15:00*96.49*96.43*96.545*96.415
03/15/2007 03:20:00*96.455*96.41*96.465*96.39
03/15/2007 03:25:00*96.445*96.305*96.445*96.305
03/15/2007 03:30:00*96.31*96.315*96.355*96.245
03/15/2007 03:35:00*96.335*96.305*96.365*96.265
03/15/2007 03:40:00*96.305*96.24*96.335*96.225
03/15/2007 03:45:00*96.225*96.285*96.295*96.195
03/15/2007 03:50:00*96.265*96.285*96.335*96.255
03/15/2007 03:55:00*96.275*96.265*96.325*96.255
03/15/2007 04:00:00*96.275*96.24*96.325*95.965
03/15/2007 04:05:00*96.255*96.305*96.315*96.215
03/15/2007 04:10:00*96.28*96.27*96.325*96.255
03/15/2007 04:15:00*96.265*96.105*96.315*96.1
03/15/2007 04:20:00*96.145*96.215*96.245*96.085
03/15/2007 04:25:00*96.225*96.16*96.255*96.155
03/15/2007 04:30:00*96.165*96.2*96.235*96.14
03/15/2007 04:35:00*96.195*96.225*96.255*96.155
03/15/2007 04:40:00*96.215*96.205*96.285*96.19
03/15/2007 04:45:00*96.21*96.155*96.245*96.135
03/15/2007 04:50:00*96.16*96.19*96.235*96.14
03/15/2007 04:55:00*96.185*96.22*96.265*96.16
03/15/2007 05:00:00*96.205*96.18*96.275*96.165
03/15/2007 05:05:00*96.175*96.17*96.235*96.155
03/15/2007 05:10:00*96.17*96.14*96.205*96.115
03/15/2007 05:15:00*96.155*96.1*96.175*96.085
03/15/2007 05:20:00*96.11*96.075*96.135*96.04
03/15/2007 05:25:00*96.095*96.11*96.175*96.075
03/15/2007 05:30:00*96.125*96.04*96.155*96.04
03/15/2007 05:35:00*96.065*96.115*96.165*96.02
03/15/2007 05:40:00*96.115*96.085*96.155*96.075
03/15/2007 05:45:00*96.105*96.115*96.145*96.06
03/15/2007 05:50:00*96.12*96.125*96.165*96.075
03/15/2007 05:55:00*96.13*96.11*96.165*96.085
03/15/2007 06:00:00*96.105*96.12*96.175*95.965
03/15/2007 06:05:00*96.125*96.155*96.205*96.12
03/15/2007 06:10:00*96.165*96.165*96.195*96.13
03/15/2007 06:15:00*96.155*96.135*96.205*96.115
03/15/2007 06:20:00*96.14*96.16*96.195*96.125
03/15/2007 06:25:00*96.165*96.17*96.215*96.145
03/15/2007 06:30:00*96.165*96.135*96.215*96.115
03/15/2007 06:35:00*96.155*96.195*96.205*96.115
03/15/2007 06:40:00*96.165*96.16*96.195*96.135
03/15/2007 06:45:00*96.17*96.17*96.205*96.15
03/15/2007 06:50:00*96.16*96.12*96.235*96.11
03/15/2007 06:55:00*96.115*96.205*96.205*96.11
03/15/2007 07:00:00*96.195*96.195*96.245*96.15
03/15/2007 07:05:00*96.195*96.205*96.255*96.16
03/15/2007 07:10:00*96.255*96.21*96.255*96.165
03/15/2007 07:15:00*96.205*96.205*96.245*96.175
03/15/2007 07:20:00*96.205*96.185*96.235*96.155
03/15/2007 07:25:00*96.205*96.19*96.255*96.165
03/15/2007 07:30:00*96.195*96.205*96.255*96.185
03/15/2007 07:35:00*96.205*96.21*96.255*96.185
03/15/2007 07:40:00*96.205*96.205*96.255*96.165
03/15/2007 07:45:00*96.18*96.14*96.245*96.14
03/15/2007 07:50:00*96.145*96.15*96.185*96.12
03/15/2007 07:55:00*96.14*96.165*96.195*96.13
03/15/2007 08:00:00*96.165*96.185*96.205*95.965
03/15/2007 08:05:00*96.17*96.2*96.235*96.155
03/15/2007 08:10:00*96.205*96.225*96.265*96.195
03/15/2007 08:15:00*96.235*96.23*96.265*96.19
03/15/2007 08:20:00*96.225*96.255*96.285*96.22
03/15/2007 08:25:00*96.25*96.245*96.315*96.175
03/15/2007 08:30:00*96.25*96.255*96.325*96.215
03/15/2007 08:35:00*96.24*96.225*96.305*96.1
03/15/2007 08:40:00*96.23*96.245*96.285*96.135
03/15/2007 08:45:00*96.245*96.195*96.285*96.16
03/15/2007 08:50:00*96.205*96.195*96.255*96.155
03/15/2007 08:55:00*96.17*96.18*96.225*96.14
03/15/2007 09:00:00*96.205*96.2*96.265*96.175
03/15/2007 09:05:00*96.19*96.275*96.355*96.14
03/15/2007 09:10:00*96.285*96.28*96.345*96.225
03/15/2007 09:15:00*96.29*96.395*96.455*96.28
03/15/2007 09:20:00*96.39*96.335*96.425*96.3
03/15/2007 09:25:00*96.35*96.345*96.465*96.32
03/15/2007 09:30:00*96.375*96.34*96.395*96.28
03/15/2007 09:35:00*96.33*96.305*96.365*96.25
03/15/2007 09:40:00*96.295*96.285*96.355*96.235
03/15/2007 09:45:00*96.27*96.285*96.325*96.25
03/15/2007 09:50:00*96.275*96.33*96.355*96.25
03/15/2007 09:55:00*96.32*96.31*96.355*96.255
03/15/2007 10:00:00*96.305*96.37*96.425*95.965
03/15/2007 10:05:00*96.365*96.36*96.415*96.335
03/15/2007 10:10:00*96.355*96.36*96.405*96.325
03/15/2007 10:15:00*96.395*96.36*96.405*96.335
03/15/2007 10:20:00*96.365*96.365*96.405*96.325
03/15/2007 10:25:00*96.365*96.405*96.455*96.335
03/15/2007 10:30:00*96.415*96.405*96.445*96.375
03/15/2007 10:35:00*96.395*96.485*96.535*96.395
03/15/2007 10:40:00*96.505*96.515*96.545*96.445
03/15/2007 10:45:00*96.515*96.485*96.545*96.455
03/15/2007 10:50:00*96.495*96.505*96.545*96.46
03/15/2007 10:55:00*96.505*96.515*96.585*96.475
03/15/2007 11:00:00*96.505*96.555*96.595*96.485
03/15/2007 11:05:00*96.515*96.47*96.555*96.445
03/15/2007 11:10:00*96.455*96.5*96.565*96.445
03/15/2007 11:15:00*96.495*96.51*96.555*96.475
03/15/2007 11:20:00*96.515*96.58*96.615*96.48
03/15/2007 11:25:00*96.575*96.57*96.625*96.555
03/15/2007 11:30:00*96.565*96.6*96.655*96.555
03/15/2007 11:35:00*96.595*96.595*96.635*96.565
03/15/2007 11:40:00*96.59*96.615*96.625*96.555
03/15/2007 11:45:00*96.59*96.57*96.625*96.545
03/15/2007 11:50:00*96.58*96.535*96.595*96.49
03/15/2007 11:55:00*96.525*96.545*96.605*96.525
03/15/2007 12:00:00*96.525*96.565*96.595*96.48
03/15/2007 12:05:00*96.58*96.555*96.615*96.48
03/15/2007 12:10:00*96.555*96.59*96.665*96.545
03/15/2007 12:15:00*96.58*96.71*96.745*96.575
03/15/2007 12:20:00*96.705*96.705*96.785*96.665
03/15/2007 12:25:00*96.69*96.585*96.715*96.565
03/15/2007 12:30:00*96.595*96.585*96.655*96.57
03/15/2007 12:35:00*96.565*96.555*96.625*96.49
03/15/2007 12:40:00*96.555*96.765*96.795*96.545
03/15/2007 12:45:00*96.77*96.665*96.805*96.625
03/15/2007 12:50:00*96.67*96.705*96.745*96.625
03/15/2007 12:55:00*96.7*96.675*96.735*96.625
03/15/2007 13:00:00*96.685*96.645*96.725*96.58
03/15/2007 13:05:00*96.625*96.615*96.675*96.575
03/15/2007 13:10:00*96.605*96.66*96.695*96.605
03/15/2007 13:15:00*96.66*96.695*96.725*96.645
03/15/2007 13:20:00*96.715*96.645*96.715*96.605
03/15/2007 13:25:00*96.625*96.65*96.715*96.615
03/15/2007 13:30:00*96.655*96.635*96.685*96.625
03/15/2007 13:35:00*96.645*96.675*96.685*96.545
03/15/2007 13:40:00*96.625*96.6*96.705*96.595
03/15/2007 13:45:00*96.645*96.675*96.685*96.565
03/15/2007 13:50:00*96.635*96.705*96.745*96.61
03/15/2007 13:55:00*96.7*96.685*96.715*96.615
03/15/2007 14:00:00*96.68*96.645*96.695*96.61
03/15/2007 14:05:00*96.64*96.625*96.685*96.61
03/15/2007 14:10:00*96.63*96.635*96.675*96.615
03/15/2007 14:15:00*96.645*96.665*96.675*96.605
03/15/2007 14:20:00*96.645*96.64*96.685*96.61
03/15/2007 14:25:00*96.635*96.665*96.695*96.6
03/15/2007 14:30:00*96.665*96.695*96.705*96.625
03/15/2007 14:35:00*96.67*96.655*96.695*96.605
03/15/2007 14:40:00*96.62*96.615*96.675*96.575
03/15/2007 14:45:00*96.605*96.61*96.655*96.585
03/15/2007 14:50:00*96.615*96.58*96.655*96.57
03/15/2007 14:55:00*96.57*96.565*96.645*96.55
03/15/2007 15:00:00*96.57*96.585*96.605*96.545
03/15/2007 15:05:00*96.56*96.605*96.605*96.535
03/15/2007 15:10:00*96.565*96.6*96.645*96.55
03/15/2007 15:15:00*96.605*96.62*96.625*96.585
03/15/2007 15:20:00*96.61*96.605*96.645*96.565
03/15/2007 15:30:00*96.6*96.615*96.635*96.575
03/15/2007 15:35:00*96.59*96.595*96.625*96.575
03/15/2007 15:40:00*96.595*96.575*96.615*96.565
03/15/2007 15:45:00*96.565*96.58*96.615*96.545
03/15/2007 15:50:00*96.575*96.565*96.615*96.53
03/15/2007 15:55:00*96.525*96.565*96.605*96.515
03/15/2007 16:00:00*96.565*96.535*96.595*96.535
03/15/2007 16:05:00*96.545*96.565*96.605*96.535
03/15/2007 16:10:00*96.565*96.575*96.595*96.525
03/15/2007 16:15:00*96.565*96.55*96.595*96.535
03/15/2007 16:20:00*96.565*96.585*96.595*96.535
03/15/2007 16:25:00*96.57*96.56*96.595*96.53
03/15/2007 16:30:00*96.555*96.605*96.605*96.54
03/15/2007 16:35:00*96.575*96.545*96.615*96.525
03/15/2007 16:40:00*96.54*96.555*96.585*96.525
03/15/2007 16:45:00*96.585*96.565*96.585*96.53
03/15/2007 16:50:00*96.545*96.58*96.615*96.53
03/15/2007 16:55:00*96.605*96.625*96.655*96.555
03/15/2007 17:00:00*96.625*96.595*96.665*96.55
