03/13/2007 17:05:00*95.47*95.495*95.545*95.47
03/13/2007 17:10:00*95.5*95.415*95.525*95.385
03/13/2007 17:15:00*95.415*95.41*95.465*95.38
03/13/2007 17:20:00*95.385*95.31*95.435*95.295
03/13/2007 17:25:00*95.31*95.38*95.425*95.3
03/13/2007 17:30:00*95.38*95.455*95.475*95.35
03/13/2007 17:35:00*95.425*95.45*95.505*95.405
03/13/2007 17:40:00*95.465*95.505*95.505*95.44
03/13/2007 17:45:00*95.485*95.46*95.535*95.44
03/13/2007 17:50:00*95.465*95.435*95.495*95.39
03/13/2007 17:55:00*95.425*95.43*95.475*95.39
03/13/2007 18:00:00*95.415*95.38*95.485*95.355
03/13/2007 18:05:00*95.385*95.405*95.475*95.36
03/13/2007 18:10:00*95.405*95.415*95.445*95.355
03/13/2007 18:15:00*95.405*95.475*95.515*95.395
03/13/2007 18:20:00*95.475*95.415*95.505*95.405
03/13/2007 18:25:00*95.415*95.375*95.445*95.355
03/13/2007 18:30:00*95.375*95.36*95.415*95.335
03/13/2007 18:35:00*95.355*95.335*95.475*95.305
03/13/2007 18:40:00*95.33*95.375*95.375*95.305
03/13/2007 18:45:00*95.33*95.345*95.395*95.315
03/13/2007 18:50:00*95.315*95.35*95.385*95.315
03/13/2007 18:55:00*95.345*95.405*95.405*95.34
03/13/2007 19:00:00*95.375*95.39*95.415*95.335
03/13/2007 19:05:00*95.395*95.345*95.425*95.33
03/13/2007 19:10:00*95.365*95.345*95.385*95.325
03/13/2007 19:15:00*95.345*95.27*95.365*95.265
03/13/2007 19:20:00*95.275*95.23*95.325*95.15
03/13/2007 19:25:00*95.23*95.315*95.345*95.215
03/13/2007 19:30:00*95.28*95.265*95.325*95.23
03/13/2007 19:35:00*95.265*95.27*95.315*95.22
03/13/2007 19:40:00*95.295*95.345*95.365*95.245
03/13/2007 19:45:00*95.32*95.31*95.365*95.255
03/13/2007 19:50:00*95.305*95.345*95.435*95.3
03/13/2007 19:55:00*95.335*95.34*95.395*95.29
03/13/2007 20:00:00*95.345*95.315*95.445*95.3
03/13/2007 20:05:00*95.325*95.41*95.445*95.305
03/13/2007 20:10:00*95.415*95.455*95.465*95.37
03/13/2007 20:15:00*95.415*95.365*95.475*95.355
03/13/2007 20:20:00*95.375*95.415*95.445*95.34
03/13/2007 20:25:00*95.4*95.505*95.525*95.39
03/13/2007 20:30:00*95.5*95.5*95.575*95.445
03/13/2007 20:35:00*95.525*95.515*95.545*95.48
03/13/2007 20:40:00*95.535*95.49*95.555*95.465
03/13/2007 20:45:00*95.505*95.5*95.545*95.45
03/13/2007 20:50:00*95.5*95.475*95.525*95.45
03/13/2007 20:55:00*95.485*95.49*95.545*95.47
03/13/2007 21:00:00*95.49*95.455*95.545*95.435
03/13/2007 21:05:00*95.45*95.53*95.615*95.44
03/13/2007 21:10:00*95.525*95.55*95.595*95.495
03/13/2007 21:15:00*95.565*95.565*95.595*95.525
03/13/2007 21:20:00*95.555*95.63*95.665*95.53
03/13/2007 21:25:00*95.615*95.62*95.665*95.575
03/13/2007 21:30:00*95.655*95.625*95.665*95.585
03/13/2007 21:35:00*95.625*95.59*95.645*95.545
03/13/2007 21:40:00*95.595*95.56*95.625*95.545
03/13/2007 21:45:00*95.55*95.565*95.595*95.515
03/13/2007 21:50:00*95.525*95.515*95.565*95.48
03/13/2007 21:55:00*95.52*95.525*95.555*95.485
03/13/2007 22:00:00*95.525*95.465*95.565*95.445
03/13/2007 22:05:00*95.465*95.43*95.505*95.405
03/13/2007 22:10:00*95.43*95.375*95.465*95.355
03/13/2007 22:15:00*95.375*95.38*95.465*95.355
03/13/2007 22:20:00*95.37*95.39*95.425*95.335
03/13/2007 22:25:00*95.385*95.405*95.435*95.335
03/13/2007 22:30:00*95.405*95.475*95.505*95.385
03/13/2007 22:35:00*95.47*95.475*95.545*95.43
03/13/2007 22:40:00*95.465*95.425*95.495*95.42
03/13/2007 22:45:00*95.435*95.445*95.475*95.39
03/13/2007 22:50:00*95.45*95.515*95.525*95.435
03/13/2007 22:55:00*95.485*95.495*95.525*95.445
03/13/2007 23:00:00*95.465*95.43*95.495*95.43
03/13/2007 23:05:00*95.43*95.44*95.485*95.41
03/13/2007 23:10:00*95.445*95.47*95.505*95.43
03/13/2007 23:15:00*95.455*95.505*95.505*95.435
03/13/2007 23:20:00*95.475*95.47*95.505*95.445
03/13/2007 23:25:00*95.475*95.465*95.505*95.43
03/13/2007 23:30:00*95.46*95.435*95.495*95.42
03/13/2007 23:35:00*95.44*95.465*95.515*95.43
03/13/2007 23:40:00*95.475*95.505*95.555*95.465
03/13/2007 23:45:00*95.505*95.515*95.555*95.455
03/13/2007 23:50:00*95.515*95.525*95.575*95.475
03/13/2007 23:55:00*95.515*95.52*95.565*95.495
03/14/2007 00:00:00*95.525*95.515*95.555*95.495
03/14/2007 00:05:00*95.525*95.53*95.565*95.505
03/14/2007 00:10:00*95.515*95.515*95.555*95.495
03/14/2007 00:15:00*95.51*95.495*95.545*95.475
03/14/2007 00:20:00*95.495*95.485*95.525*95.47
03/14/2007 00:25:00*95.475*95.485*95.525*95.46
03/14/2007 00:30:00*95.48*95.485*95.535*95.47
03/14/2007 00:35:00*95.475*95.535*95.575*95.475
03/14/2007 00:40:00*95.535*95.55*95.585*95.525
03/14/2007 00:45:00*95.54*95.52*95.575*95.5
03/14/2007 00:50:00*95.515*95.545*95.595*95.505
03/14/2007 00:55:00*95.545*95.475*95.585*95.455
03/14/2007 01:00:00*95.485*95.475*95.535*95.45
03/14/2007 01:05:00*95.47*95.475*95.525*95.46
03/14/2007 01:10:00*95.475*95.505*95.535*95.46
03/14/2007 01:15:00*95.505*95.515*95.545*95.475
03/14/2007 01:20:00*95.525*95.485*95.545*95.475
03/14/2007 01:25:00*95.48*95.485*95.535*95.455
03/14/2007 01:30:00*95.49*95.465*95.515*95.45
03/14/2007 01:35:00*95.46*95.45*95.495*95.43
03/14/2007 01:40:00*95.455*95.46*95.515*95.45
03/14/2007 01:45:00*95.46*95.455*95.495*95.435
03/14/2007 01:50:00*95.445*95.49*95.525*95.435
03/14/2007 01:55:00*95.495*95.495*95.535*95.48
03/14/2007 02:00:00*95.495*95.445*95.525*95.38
03/14/2007 02:05:00*95.455*95.385*95.475*95.365
03/14/2007 02:10:00*95.38*95.4*95.435*95.375
03/14/2007 02:15:00*95.405*95.38*95.445*95.36
03/14/2007 02:20:00*95.395*95.385*95.435*95.365
03/14/2007 02:25:00*95.38*95.405*95.425*95.355
03/14/2007 02:30:00*95.4*95.39*95.435*95.36
03/14/2007 02:35:00*95.375*95.365*95.425*95.305
03/14/2007 02:40:00*95.32*95.28*95.385*95.26
03/14/2007 02:45:00*95.295*95.155*95.325*95.11
03/14/2007 02:50:00*95.165*95.355*95.375*95.15
03/14/2007 02:55:00*95.365*95.43*95.455*95.305
03/14/2007 03:00:00*95.425*95.35*95.455*95.305
03/14/2007 03:05:00*95.335*95.38*95.425*95.33
03/14/2007 03:10:00*95.385*95.365*95.455*95.335
03/14/2007 03:15:00*95.365*95.365*95.415*95.295
03/14/2007 03:20:00*95.355*95.38*95.425*95.285
03/14/2007 03:25:00*95.375*95.365*95.405*95.285
03/14/2007 03:30:00*95.355*95.355*95.425*95.34
03/14/2007 03:35:00*95.36*95.345*95.395*95.285
03/14/2007 03:40:00*95.35*95.355*95.385*95.275
03/14/2007 03:45:00*95.315*95.365*95.425*95.31
03/14/2007 03:50:00*95.355*95.445*95.465*95.315
03/14/2007 03:55:00*95.415*95.38*95.455*95.355
03/14/2007 04:00:00*95.415*95.445*95.495*95.365
03/14/2007 04:05:00*95.445*95.4*95.515*95.39
03/14/2007 04:10:00*95.405*95.43*95.475*95.39
03/14/2007 04:15:00*95.445*95.355*95.465*95.35
03/14/2007 04:20:00*95.36*95.375*95.42*95.325
03/14/2007 04:25:00*95.38*95.41*95.445*95.375
03/14/2007 04:30:00*95.42*95.385*95.475*95.365
03/14/2007 04:35:00*95.385*95.395*95.465*95.375
03/14/2007 04:40:00*95.4*95.39*95.435*95.365
03/14/2007 04:45:00*95.395*95.445*95.455*95.365
03/14/2007 04:50:00*95.41*95.375*95.445*95.365
03/14/2007 04:55:00*95.385*95.33*95.415*95.29
03/14/2007 05:00:00*95.34*95.265*95.375*95.255
03/14/2007 05:05:00*95.295*95.335*95.345*95.255
03/14/2007 05:10:00*95.305*95.405*95.445*95.295
03/14/2007 05:15:00*95.395*95.385*95.445*95.365
03/14/2007 05:20:00*95.395*95.41*95.475*95.35
03/14/2007 05:25:00*95.4*95.37*95.425*95.33
03/14/2007 05:30:00*95.36*95.35*95.395*95.275
03/14/2007 05:35:00*95.335*95.385*95.435*95.325
03/14/2007 05:40:00*95.39*95.36*95.435*95.335
03/14/2007 05:45:00*95.405*95.315*95.405*95.295
03/14/2007 05:50:00*95.33*95.345*95.385*95.305
03/14/2007 05:55:00*95.335*95.365*95.405*95.3
03/14/2007 06:00:00*95.365*95.425*95.455*95.35
03/14/2007 06:05:00*95.42*95.365*95.455*95.32
03/14/2007 06:10:00*95.365*95.425*95.455*95.35
03/14/2007 06:15:00*95.425*95.525*95.525*95.385
03/14/2007 06:20:00*95.49*95.5*95.565*95.46
03/14/2007 06:25:00*95.505*95.52*95.585*95.485
03/14/2007 06:30:00*95.555*95.465*95.575*95.425
03/14/2007 06:35:00*95.445*95.44*95.495*95.405
03/14/2007 06:40:00*95.435*95.46*95.505*95.425
03/14/2007 06:45:00*95.485*95.425*95.495*95.39
03/14/2007 06:50:00*95.415*95.495*95.525*95.385
03/14/2007 06:55:00*95.495*95.545*95.585*95.485
03/14/2007 07:00:00*95.535*95.515*95.565*95.485
03/14/2007 07:05:00*95.53*95.545*95.575*95.485
03/14/2007 07:10:00*95.545*95.47*95.585*95.465
03/14/2007 07:15:00*95.485*95.51*95.565*95.47
03/14/2007 07:20:00*95.51*95.495*95.545*95.475
03/14/2007 07:25:00*95.485*95.49*95.545*95.445
03/14/2007 07:30:00*95.51*95.525*95.585*95.49
03/14/2007 07:35:00*95.505*95.55*95.585*95.45
03/14/2007 07:40:00*95.55*95.48*95.575*95.47
03/14/2007 07:45:00*95.485*95.505*95.535*95.46
03/14/2007 07:50:00*95.51*95.465*95.545*95.45
03/14/2007 07:55:00*95.46*95.47*95.515*95.43
03/14/2007 08:00:00*95.475*95.495*95.535*95.435
03/14/2007 08:05:00*95.495*95.545*95.585*95.47
03/14/2007 08:10:00*95.555*95.53*95.575*95.515
03/14/2007 08:15:00*95.565*95.53*95.585*95.505
03/14/2007 08:20:00*95.535*95.59*95.645*95.525
03/14/2007 08:25:00*95.595*95.615*95.655*95.57
03/14/2007 08:30:00*95.645*95.6*95.685*95.585
03/14/2007 08:35:00*95.595*95.705*95.725*95.585
03/14/2007 08:40:00*95.685*95.64*95.735*95.62
03/14/2007 08:45:00*95.64*95.64*95.705*95.615
03/14/2007 08:50:00*95.625*95.685*95.755*95.625
03/14/2007 08:55:00*95.685*95.705*95.745*95.675
03/14/2007 09:00:00*95.685*95.685*95.735*95.655
03/14/2007 09:05:00*95.685*95.675*95.765*95.665
03/14/2007 09:10:00*95.68*95.695*95.745*95.665
03/14/2007 09:15:00*95.705*95.645*95.745*95.59
03/14/2007 09:20:00*95.62*95.59*95.655*95.575
03/14/2007 09:25:00*95.59*95.605*95.655*95.555
03/14/2007 09:30:00*95.605*95.625*95.655*95.575
03/14/2007 09:35:00*95.605*95.715*95.765*95.585
03/14/2007 09:40:00*95.72*95.68*95.815*95.675
03/14/2007 09:45:00*95.735*95.625*95.735*95.605
03/14/2007 09:50:00*95.635*95.62*95.675*95.605
03/14/2007 09:55:00*95.62*95.695*95.965*95.56
03/14/2007 10:00:00*95.66*95.64*95.715*95.615
03/14/2007 10:05:00*95.64*95.68*95.735*95.625
03/14/2007 10:10:00*95.69*95.625*95.735*95.57
03/14/2007 10:15:00*95.63*95.765*95.78*95.6
03/14/2007 10:20:00*95.78*95.75*95.805*95.645
03/14/2007 10:25:00*95.755*95.785*95.815*95.725
03/14/2007 10:30:00*95.76*95.75*95.805*95.725
03/14/2007 10:35:00*95.745*95.795*95.825*95.725
03/14/2007 10:40:00*95.79*95.885*95.935*95.78
03/14/2007 10:45:00*95.885*95.88*95.985*95.845
03/14/2007 10:50:00*95.875*95.875*95.975*95.825
03/14/2007 10:55:00*95.87*95.84*95.915*95.83
03/14/2007 11:00:00*95.85*95.855*95.895*95.8
03/14/2007 11:05:00*95.82*95.81*95.875*95.805
03/14/2007 11:10:00*95.81*95.815*95.895*95.765
03/14/2007 11:15:00*95.835*95.86*95.905*95.805
03/14/2007 11:20:00*95.87*95.935*95.935*95.815
03/14/2007 11:25:00*95.9*95.865*95.935*95.83
03/14/2007 11:30:00*95.855*95.875*95.895*95.81
03/14/2007 11:35:00*95.845*95.8*95.875*95.765
03/14/2007 11:40:00*95.795*95.84*95.885*95.785
03/14/2007 11:45:00*95.835*95.875*95.905*95.81
03/14/2007 11:50:00*95.88*95.895*95.955*95.855
03/14/2007 11:55:00*95.875*95.88*95.935*95.84
03/14/2007 12:00:00*95.875*95.825*95.965*95.825
03/14/2007 12:05:00*95.835*95.85*95.925*95.805
03/14/2007 12:10:00*95.86*95.89*95.965*95.835
03/14/2007 12:15:00*95.88*95.91*95.965*95.86
03/14/2007 12:20:00*95.91*95.91*95.965*95.845
03/14/2007 12:25:00*95.905*95.915*95.945*95.83
03/14/2007 12:30:00*95.9*95.875*95.955*95.835
03/14/2007 12:35:00*95.88*95.925*95.955*95.835
03/14/2007 12:40:00*95.92*95.9*95.955*95.865
03/14/2007 12:45:00*95.89*95.935*95.975*95.885
03/14/2007 12:50:00*95.93*95.885*95.965*95.875
03/14/2007 12:55:00*95.885*95.885*95.935*95.815
03/14/2007 13:00:00*95.865*95.865*95.925*95.825
03/14/2007 13:05:00*95.86*95.88*95.925*95.82
03/14/2007 13:10:00*95.9*95.905*95.935*95.845
03/14/2007 13:15:00*95.925*95.895*95.975*95.855
03/14/2007 13:20:00*95.915*95.925*95.925*95.865
03/14/2007 13:25:00*95.895*95.93*95.965*95.84
03/14/2007 13:30:00*95.935*95.93*96.035*95.905
03/14/2007 13:35:00*95.92*95.92*96.005*95.905
03/14/2007 13:40:00*95.925*95.96*95.995*95.91
03/14/2007 13:45:00*95.955*96.01*96.035*95.945
03/14/2007 13:50:00*96.005*95.97*96.035*95.955
03/14/2007 13:55:00*96.005*95.945*96.005*95.92
03/14/2007 14:00:00*95.96*95.93*95.985*95.915
03/14/2007 14:05:00*95.935*95.95*96.005*95.925
03/14/2007 14:10:00*95.985*95.945*95.985*95.915
03/14/2007 14:15:00*95.935*95.92*96.025*95.915
03/14/2007 14:20:00*95.915*95.915*95.965*95.865
03/14/2007 14:25:00*95.905*95.95*96.015*95.88
03/14/2007 14:30:00*95.96*96.025*96.105*95.95
03/14/2007 14:35:00*96.035*96.015*96.125*96.0
03/14/2007 14:40:00*96.02*96.03*96.115*96.005
03/14/2007 14:45:00*96.015*96.06*96.155*96.005
03/14/2007 14:50:00*96.055*96.09*96.125*96.03
03/14/2007 14:55:00*96.125*96.06*96.125*96.015
03/14/2007 15:00:00*96.065*96.065*96.095*96.02
03/14/2007 15:05:00*96.045*96.08*96.135*96.04
03/14/2007 15:10:00*96.085*96.19*96.215*96.075
03/14/2007 15:15:00*96.185*96.165*96.215*96.11
03/14/2007 15:20:00*96.165*96.23*96.295*96.14
03/14/2007 15:25:00*96.255*96.17*96.265*96.16
03/14/2007 15:30:00*96.215*96.175*96.215*96.13
03/14/2007 15:35:00*96.195*96.145*96.225*96.11
03/14/2007 15:40:00*96.14*96.095*96.175*96.055
03/14/2007 15:45:00*96.085*96.08*96.135*96.05
03/14/2007 15:50:00*96.085*96.175*96.205*96.07
03/14/2007 15:55:00*96.185*96.245*96.315*96.17
03/14/2007 16:00:00*96.275*96.275*96.335*96.225
03/14/2007 16:05:00*96.28*96.28*96.325*96.245
03/14/2007 16:10:00*96.29*96.255*96.315*96.25
03/14/2007 16:15:00*96.275*96.28*96.315*96.235
03/14/2007 16:20:00*96.275*96.29*96.325*96.255
03/14/2007 16:25:00*96.275*96.26*96.345*96.245
03/14/2007 16:30:00*96.26*96.275*96.295*96.225
03/14/2007 16:35:00*96.245*96.275*96.305*96.225
03/14/2007 16:40:00*96.265*96.245*96.295*96.215
03/14/2007 16:45:00*96.225*96.255*96.285*96.205
03/14/2007 16:50:00*96.245*96.24*96.275*96.195
03/14/2007 16:55:00*96.265*96.255*96.265*96.18
03/14/2007 17:00:00*96.225*96.24*96.295*96.215
