03/11/2007 17:05:00*95.92*95.91*95.92*95.84
03/11/2007 17:10:00*95.92*95.91*95.93*95.89
03/11/2007 17:15:00*95.9*95.93*95.93*95.89
03/11/2007 17:20:00*95.94*95.94*95.94*95.93
03/11/2007 17:25:00*95.94*95.95*95.95*95.94
03/11/2007 17:30:00*95.95*95.95*95.95*95.95
03/11/2007 17:35:00*95.95*95.95*95.95*95.95
03/11/2007 17:40:00*95.95*95.95*95.95*95.95
03/11/2007 17:45:00*95.95*95.95*95.95*95.95
03/11/2007 17:50:00*95.95*95.95*95.95*95.95
03/11/2007 17:55:00*95.95*95.95*95.95*95.95
03/11/2007 18:00:00*95.95*95.95*95.95*95.95
03/11/2007 18:05:00*95.95*95.95*95.95*95.95
03/11/2007 18:10:00*95.95*95.95*95.95*95.95
03/11/2007 18:15:00*95.95*95.95*95.95*95.95
03/11/2007 18:20:00*95.95*95.95*95.95*95.95
03/11/2007 18:25:00*95.95*95.95*95.95*95.95
03/11/2007 18:30:00*95.95*95.95*95.95*95.95
03/11/2007 18:35:00*95.95*95.95*95.95*95.95
03/11/2007 18:40:00*95.95*95.95*95.95*95.95
03/11/2007 18:45:00*95.95*95.95*95.95*95.95
03/11/2007 18:50:00*95.95*95.95*95.95*95.95
03/11/2007 18:55:00*95.95*95.83*95.95*95.82
03/11/2007 19:00:00*95.82*95.84*95.84*95.78
03/11/2007 19:05:00*95.83*95.81*95.86*95.75
03/11/2007 19:10:00*95.8*95.86*95.86*95.79
03/11/2007 19:15:00*95.85*95.85*95.89*95.84
03/11/2007 19:20:00*95.84*95.79*95.88*95.78
03/11/2007 19:25:00*95.8*95.77*95.82*95.75
03/11/2007 19:30:00*95.78*95.7*95.78*95.67
03/11/2007 19:35:00*95.71*95.73*95.73*95.69
03/11/2007 19:40:00*95.72*95.68*95.73*95.67
03/11/2007 19:45:00*95.67*95.905*95.915*95.64
03/11/2007 19:50:00*95.885*95.945*95.965*95.875
03/11/2007 19:55:00*95.935*95.835*95.975*95.815
03/11/2007 20:00:00*95.825*95.835*95.855*95.785
03/11/2007 20:05:00*95.855*95.8*95.875*95.75
03/11/2007 20:10:00*95.795*95.86*95.905*95.77
03/11/2007 20:15:00*95.855*95.855*95.905*95.83
03/11/2007 20:20:00*95.835*95.79*95.905*95.78
03/11/2007 20:25:00*95.815*95.805*95.865*95.735
03/11/2007 20:30:00*95.765*95.7*95.805*95.645
03/11/2007 20:35:00*95.695*95.71*95.755*95.68
03/11/2007 20:40:00*95.715*95.68*95.745*95.67
03/11/2007 20:45:00*95.675*95.715*95.725*95.635
03/11/2007 20:50:00*95.69*95.715*95.745*95.69
03/11/2007 20:55:00*95.72*95.775*95.805*95.69
03/11/2007 21:00:00*95.76*95.785*95.805*95.735
03/11/2007 21:05:00*95.765*95.755*95.805*95.735
03/11/2007 21:10:00*95.75*95.745*95.785*95.725
03/11/2007 21:15:00*95.765*95.765*95.805*95.735
03/11/2007 21:20:00*95.775*95.835*95.855*95.76
03/11/2007 21:25:00*95.835*95.84*95.905*95.81
03/11/2007 21:30:00*95.835*95.855*95.885*95.82
03/11/2007 21:35:00*95.845*95.915*95.925*95.81
03/11/2007 21:40:00*95.885*95.915*95.935*95.855
03/11/2007 21:45:00*95.915*95.885*95.945*95.88
03/11/2007 21:50:00*95.885*95.83*95.925*95.825
03/11/2007 21:55:00*95.845*95.845*95.875*95.82
03/11/2007 22:00:00*95.84*95.815*95.875*95.81
03/11/2007 22:05:00*95.835*95.835*95.885*95.805
03/11/2007 22:10:00*95.84*95.76*95.875*95.76
03/11/2007 22:15:00*95.77*95.78*95.835*95.76
03/11/2007 22:20:00*95.79*95.785*95.825*95.775
03/11/2007 22:25:00*95.805*95.765*95.825*95.735
03/11/2007 22:30:00*95.755*95.75*95.815*95.735
03/11/2007 22:35:00*95.745*95.72*95.805*95.7
03/11/2007 22:40:00*95.73*95.765*95.805*95.705
03/11/2007 22:45:00*95.775*95.78*95.815*95.755
03/11/2007 22:50:00*95.785*95.76*95.795*95.76
03/11/2007 22:55:00*95.765*95.77*95.805*95.745
03/11/2007 23:00:00*95.785*95.81*95.835*95.765
03/11/2007 23:05:00*95.815*95.815*95.845*95.785
03/11/2007 23:10:00*95.825*95.8*95.855*95.8
03/11/2007 23:15:00*95.805*95.805*95.845*95.795
03/11/2007 23:20:00*95.805*95.815*95.845*95.795
03/11/2007 23:25:00*95.805*95.825*95.865*95.785
03/11/2007 23:30:00*95.805*95.835*95.845*95.785
03/11/2007 23:35:00*95.815*95.775*95.835*95.775
03/11/2007 23:40:00*95.785*95.775*95.825*95.755
03/11/2007 23:45:00*95.805*95.755*95.815*95.745
03/11/2007 23:50:00*95.76*95.755*95.795*95.735
03/11/2007 23:55:00*95.755*95.75*95.785*95.74
03/12/2007 00:00:00*95.755*95.735*95.785*95.735
03/12/2007 00:05:00*95.765*95.75*95.775*95.725
03/12/2007 00:10:00*95.74*95.74*95.775*95.735
03/12/2007 00:25:00*95.715*95.715*95.765*95.705
03/12/2007 00:30:00*95.72*95.74*95.765*95.695
03/12/2007 00:35:00*95.74*95.74*95.775*95.72
03/12/2007 00:40:00*95.735*95.76*95.795*95.73
03/12/2007 00:45:00*95.755*95.755*95.805*95.735
03/12/2007 00:50:00*95.755*95.725*95.765*95.715
03/12/2007 00:55:00*95.735*95.76*95.795*95.72
03/12/2007 01:00:00*95.755*95.775*95.805*95.745
03/12/2007 01:05:00*95.765*95.765*95.815*95.755
03/12/2007 01:10:00*95.765*95.755*95.795*95.735
03/12/2007 01:15:00*95.76*95.755*95.795*95.735
03/12/2007 01:20:00*95.755*95.75*95.805*95.735
03/12/2007 01:25:00*95.745*95.75*95.785*95.725
03/12/2007 01:30:00*95.745*95.72*95.785*95.705
03/12/2007 01:35:00*95.715*95.725*95.775*95.705
03/12/2007 01:40:00*95.735*95.74*95.765*95.695
03/12/2007 01:45:00*95.735*95.735*95.775*95.715
03/12/2007 01:50:00*95.725*95.785*95.795*95.725
03/12/2007 01:55:00*95.765*95.75*95.805*95.735
03/12/2007 02:00:00*95.785*95.805*95.815*95.745
03/12/2007 02:05:00*95.775*95.78*95.845*95.75
03/12/2007 02:10:00*95.785*95.84*95.885*95.775
03/12/2007 02:15:00*95.835*95.825*95.885*95.8
03/12/2007 02:20:00*95.82*95.85*95.885*95.815
03/12/2007 02:25:00*95.845*95.875*95.905*95.845
03/12/2007 02:30:00*95.875*95.895*95.925*95.84
03/12/2007 02:35:00*95.875*95.855*95.905*95.835
03/12/2007 02:40:00*95.885*95.82*95.885*95.805
03/12/2007 02:45:00*95.845*95.855*95.885*95.785
03/12/2007 02:50:00*95.865*95.895*95.925*95.83
03/12/2007 02:55:00*95.885*95.875*95.925*95.855
03/12/2007 03:00:00*95.87*95.945*95.985*95.86
03/12/2007 03:05:00*95.945*95.98*96.065*95.945
03/12/2007 03:10:00*95.98*95.945*96.025*95.94
03/12/2007 03:15:00*95.945*95.965*96.005*95.935
03/12/2007 03:20:00*95.975*95.98*96.015*95.94
03/12/2007 03:25:00*96.015*95.98*96.015*95.955
03/12/2007 03:30:00*95.985*96.045*96.075*95.975
03/12/2007 03:35:00*96.075*96.06*96.095*95.99
03/12/2007 03:40:00*96.07*96.1*96.115*96.02
03/12/2007 03:45:00*96.08*96.095*96.125*96.04
03/12/2007 03:50:00*96.075*96.05*96.125*96.015
03/12/2007 03:55:00*96.045*96.015*96.085*95.995
03/12/2007 04:00:00*96.045*96.0*96.045*95.985
03/12/2007 04:05:00*96.025*96.04*96.085*95.99
03/12/2007 04:10:00*96.045*96.095*96.095*95.995
03/12/2007 04:15:00*96.06*96.035*96.105*96.02
03/12/2007 04:20:00*96.045*95.965*96.065*95.95
03/12/2007 04:25:00*95.975*95.97*96.015*95.93
03/12/2007 04:30:00*95.98*95.975*96.015*95.935
03/12/2007 04:35:00*95.98*96.035*96.065*95.965
03/12/2007 04:40:00*95.995*96.015*96.045*95.97
03/12/2007 04:45:00*96.015*96.005*96.055*95.965
03/12/2007 04:50:00*96.0*95.995*96.035*95.96
03/12/2007 04:55:00*95.98*96.035*96.085*95.965
03/12/2007 05:00:00*96.03*96.055*96.085*95.99
03/12/2007 05:05:00*96.06*96.085*96.115*96.025
03/12/2007 05:10:00*96.09*96.11*96.155*96.03
03/12/2007 05:15:00*96.095*96.025*96.145*95.985
03/12/2007 05:20:00*96.025*96.005*96.095*95.98
03/12/2007 05:25:00*96.005*96.105*96.105*95.985
03/12/2007 05:30:00*96.065*96.1*96.125*96.05
03/12/2007 05:35:00*96.115*96.175*96.205*96.095
03/12/2007 05:40:00*96.19*96.135*96.225*96.11
03/12/2007 05:45:00*96.13*96.165*96.225*96.095
03/12/2007 05:50:00*96.17*96.19*96.225*96.145
03/12/2007 05:55:00*96.17*96.19*96.225*96.155
03/12/2007 06:00:00*96.19*96.205*96.245*96.16
03/12/2007 06:05:00*96.235*96.225*96.275*96.18
03/12/2007 06:10:00*96.22*96.275*96.295*96.2
03/12/2007 06:15:00*96.24*96.2*96.275*96.175
03/12/2007 06:20:00*96.195*96.175*96.245*96.17
03/12/2007 06:25:00*96.185*96.135*96.205*96.12
03/12/2007 06:30:00*96.155*96.13*96.215*96.115
03/12/2007 06:35:00*96.13*96.175*96.185*96.115
03/12/2007 06:40:00*96.16*96.18*96.225*96.135
03/12/2007 06:45:00*96.175*96.175*96.215*96.155
03/12/2007 06:50:00*96.16*96.17*96.215*96.15
03/12/2007 06:55:00*96.165*96.165*96.205*96.145
03/12/2007 07:00:00*96.165*96.185*96.195*96.13
03/12/2007 07:05:00*96.155*96.135*96.185*96.11
03/12/2007 07:10:00*96.145*96.155*96.195*96.12
03/12/2007 07:15:00*96.125*96.16*96.195*96.125
03/12/2007 07:20:00*96.16*96.175*96.205*96.13
03/12/2007 07:25:00*96.165*96.125*96.185*96.105
03/12/2007 07:30:00*96.11*96.07*96.155*96.045
03/12/2007 07:35:00*96.065*95.97*96.105*95.955
03/12/2007 07:40:00*95.965*95.955*96.015*95.885
03/12/2007 07:45:00*95.925*96.035*96.065*95.89
03/12/2007 07:50:00*96.04*96.025*96.065*96.005
03/12/2007 07:55:00*96.035*96.035*96.105*96.0
03/12/2007 08:00:00*96.03*95.99*96.075*95.98
03/12/2007 08:05:00*95.975*95.995*96.06*95.945
03/12/2007 08:10:00*95.975*95.98*96.035*95.94
03/12/2007 08:15:00*95.975*95.985*96.025*95.945
03/12/2007 08:20:00*95.99*95.95*96.015*95.9
03/12/2007 08:25:00*95.94*95.81*95.985*95.795
03/12/2007 08:30:00*95.805*95.805*95.875*95.775
03/12/2007 08:35:00*95.805*95.725*95.845*95.66
03/12/2007 08:40:00*95.72*95.82*95.905*95.695
03/12/2007 08:45:00*95.845*95.885*95.905*95.795
03/12/2007 08:50:00*95.87*95.835*95.915*95.79
03/12/2007 08:55:00*95.83*95.795*95.875*95.775
03/12/2007 09:00:00*95.8*95.795*95.835*95.755
03/12/2007 09:05:00*95.805*95.81*95.875*95.75
03/12/2007 09:10:00*95.815*95.8*95.895*95.77
03/12/2007 09:15:00*95.8*95.7*95.845*95.68
03/12/2007 09:20:00*95.715*95.725*95.755*95.555
03/12/2007 09:25:00*95.755*95.65*95.775*95.63
03/12/2007 09:30:00*95.66*95.6*95.695*95.58
03/12/2007 09:35:00*95.625*95.66*95.705*95.59
03/12/2007 09:40:00*95.67*95.645*95.715*95.61
03/12/2007 09:45:00*95.63*95.63*95.715*95.59
03/12/2007 09:50:00*95.655*95.62*95.685*95.605
03/12/2007 09:55:00*95.625*95.625*95.695*95.595
03/12/2007 10:00:00*95.64*95.675*95.715*95.58
03/12/2007 10:05:00*95.68*95.725*95.765*95.585
03/12/2007 10:10:00*95.72*95.72*95.765*95.685
03/12/2007 10:15:00*95.715*95.775*95.805*95.71
03/12/2007 10:20:00*95.76*95.845*95.885*95.76
03/12/2007 10:25:00*95.805*95.895*95.945*95.8
03/12/2007 10:35:00*95.895*95.915*95.945*95.83
03/12/2007 10:40:00*95.9*96.005*96.025*95.88
03/12/2007 10:45:00*95.98*95.925*96.005*95.9
03/12/2007 11:00:00*95.935*95.875*95.945*95.855
03/12/2007 11:10:00*95.895*95.905*95.935*95.84
03/12/2007 11:15:00*95.915*95.965*95.995*95.89
03/12/2007 11:20:00*95.93*95.95*95.995*95.89
03/12/2007 11:25:00*95.95*95.975*95.995*95.935
03/12/2007 11:30:00*95.965*95.955*95.995*95.91
03/12/2007 11:35:00*95.955*95.945*95.985*95.905
03/12/2007 11:40:00*95.935*95.91*95.955*95.895
03/12/2007 11:45:00*95.915*96.0*96.025*95.895
03/12/2007 11:50:00*96.015*96.005*96.055*95.975
03/12/2007 11:55:00*96.015*95.995*96.045*95.945
03/12/2007 12:00:00*95.97*95.92*95.995*95.91
03/12/2007 12:05:00*95.915*95.945*96.015*95.87
03/12/2007 12:10:00*95.945*96.02*96.065*95.935
03/12/2007 12:15:00*96.03*95.99*96.065*95.975
03/12/2007 12:20:00*95.985*95.965*96.065*95.955
03/12/2007 12:25:00*95.975*95.95*96.005*95.925
03/12/2007 12:30:00*95.945*95.975*96.015*95.935
03/12/2007 12:35:00*95.985*95.97*96.015*95.945
03/12/2007 12:40:00*95.98*96.01*96.035*95.955
03/12/2007 12:45:00*96.015*96.005*96.065*95.96
03/12/2007 12:50:00*96.005*96.04*96.085*95.99
03/12/2007 12:55:00*96.035*96.035*96.105*96.02
03/12/2007 13:00:00*96.085*96.065*96.105*96.015
03/12/2007 13:05:00*96.065*96.035*96.085*96.005
03/12/2007 13:10:00*96.04*96.065*96.115*96.025
03/12/2007 13:15:00*96.065*96.105*96.115*96.05
03/12/2007 13:20:00*96.055*96.045*96.105*96.035
03/12/2007 13:25:00*96.085*96.055*96.105*96.035
03/12/2007 13:30:00*96.075*96.035*96.085*96.01
03/12/2007 13:35:00*96.045*96.065*96.095*95.965
03/12/2007 13:40:00*96.035*96.04*96.075*96.015
03/12/2007 13:45:00*96.035*96.085*96.085*96.025
03/12/2007 13:50:00*96.035*96.06*96.095*96.025
03/12/2007 13:55:00*96.065*96.025*96.115*96.015
03/12/2007 14:00:00*96.03*96.04*96.075*96.005
03/12/2007 14:05:00*96.035*95.995*96.075*95.975
03/12/2007 14:10:00*95.99*95.975*96.015*95.955
03/12/2007 14:15:00*95.965*95.96*95.995*95.945
03/12/2007 14:20:00*95.955*96.02*96.055*95.945
03/12/2007 14:25:00*96.045*96.06*96.095*96.005
03/12/2007 14:30:00*96.095*96.06*96.105*96.0
03/12/2007 14:35:00*96.075*96.095*96.115*96.045
03/12/2007 14:40:00*96.065*96.065*96.105*96.045
03/12/2007 14:45:00*96.065*96.04*96.105*96.025
03/12/2007 14:50:00*96.065*96.015*96.085*96.005
03/12/2007 14:55:00*96.01*96.055*96.085*95.985
03/12/2007 15:00:00*96.065*96.0*96.125*95.97
03/12/2007 15:05:00*96.025*96.015*96.065*95.995
03/12/2007 15:10:00*96.025*96.035*96.065*96.005
03/12/2007 15:15:00*96.025*96.07*96.105*96.015
03/12/2007 15:20:00*96.055*96.05*96.105*96.015
03/12/2007 15:25:00*96.055*96.07*96.095*96.035
03/12/2007 15:30:00*96.07*96.055*96.095*96.035
03/12/2007 15:35:00*96.055*96.095*96.095*96.045
03/12/2007 15:40:00*96.055*96.09*96.135*95.965
03/12/2007 15:45:00*96.115*96.095*96.125*96.08
03/12/2007 15:50:00*96.095*96.085*96.135*96.075
03/12/2007 15:55:00*96.085*96.105*96.125*96.07
03/12/2007 16:00:00*96.08*96.095*96.115*96.065
03/12/2007 16:05:00*96.065*96.085*96.105*96.045
03/12/2007 16:10:00*96.075*96.1*96.135*96.045
03/12/2007 16:15:00*96.105*96.135*96.155*96.09
03/12/2007 16:20:00*96.155*96.135*96.175*96.095
03/12/2007 16:25:00*96.115*96.095*96.145*96.085
03/12/2007 16:30:00*96.085*96.105*96.155*96.065
03/12/2007 16:35:00*96.075*96.065*96.115*96.055
03/12/2007 16:40:00*96.08*96.12*96.155*96.055
03/12/2007 16:45:00*96.125*96.145*96.165*96.105
03/12/2007 16:50:00*96.135*96.1*96.145*96.1
03/12/2007 16:55:00*96.125*96.125*96.165*96.1
03/12/2007 17:00:00*96.135*96.135*96.175*96.095
