03/08/2007 17:05:00*95.445*95.425*95.485*95.395
03/08/2007 17:10:00*95.425*95.45*95.475*95.395
03/08/2007 17:15:00*95.44*95.475*95.515*95.43
03/08/2007 17:20:00*95.465*95.475*95.515*95.45
03/08/2007 17:25:00*95.495*95.49*95.585*95.475
03/08/2007 17:30:00*95.485*95.425*95.535*95.415
03/08/2007 17:35:00*95.445*95.48*95.505*95.415
03/08/2007 17:40:00*95.47*95.51*95.545*95.465
03/08/2007 17:45:00*95.535*95.555*95.585*95.505
03/08/2007 17:50:00*95.565*95.505*95.605*95.485
03/08/2007 17:55:00*95.495*95.455*95.535*95.44
03/08/2007 18:00:00*95.45*95.52*95.555*95.44
03/08/2007 18:05:00*95.515*95.485*95.585*95.465
03/08/2007 18:10:00*95.485*95.475*95.515*95.455
03/08/2007 18:15:00*95.485*95.465*95.515*95.435
03/08/2007 18:20:00*95.45*95.415*95.475*95.405
03/08/2007 18:25:00*95.425*95.455*95.485*95.415
03/08/2007 18:30:00*95.45*95.45*95.505*95.445
03/08/2007 18:35:00*95.455*95.465*95.505*95.415
03/08/2007 18:40:00*95.455*95.425*95.465*95.4
03/08/2007 18:45:00*95.425*95.425*95.475*95.4
03/08/2007 18:50:00*95.435*95.495*95.505*95.39
03/08/2007 18:55:00*95.455*95.435*95.495*95.375
03/08/2007 19:00:00*95.475*95.445*95.495*95.425
03/08/2007 19:05:00*95.455*95.475*95.525*95.41
03/08/2007 19:10:00*95.475*95.49*95.555*95.45
03/08/2007 19:15:00*95.485*95.475*95.535*95.455
03/08/2007 19:20:00*95.49*95.475*95.515*95.44
03/08/2007 19:25:00*95.485*95.48*95.525*95.445
03/08/2007 19:30:00*95.495*95.505*95.545*95.475
03/08/2007 19:35:00*95.505*95.505*95.535*95.485
03/08/2007 19:40:00*95.505*95.515*95.555*95.485
03/08/2007 19:45:00*95.515*95.525*95.555*95.495
03/08/2007 19:50:00*95.525*95.51*95.555*95.485
03/08/2007 19:55:00*95.505*95.605*95.605*95.505
03/08/2007 20:00:00*95.585*95.65*95.725*95.56
03/08/2007 20:05:00*95.645*95.58*95.675*95.565
03/08/2007 20:10:00*95.595*95.665*95.675*95.57
03/08/2007 20:15:00*95.64*95.645*95.685*95.615
03/08/2007 20:20:00*95.655*95.625*95.685*95.605
03/08/2007 20:25:00*95.635*95.615*95.675*95.6
03/08/2007 20:30:00*95.625*95.645*95.665*95.58
03/08/2007 20:35:00*95.615*95.585*95.645*95.555
03/08/2007 20:40:00*95.585*95.575*95.635*95.56
03/08/2007 20:45:00*95.565*95.61*95.645*95.56
03/08/2007 20:50:00*95.605*95.595*95.645*95.575
03/08/2007 20:55:00*95.585*95.56*95.625*95.555
03/08/2007 21:00:00*95.565*95.58*95.625*95.555
03/08/2007 21:05:00*95.585*95.61*95.655*95.565
03/08/2007 21:10:00*95.595*95.615*95.655*95.595
03/08/2007 21:15:00*95.615*95.615*95.665*95.595
03/08/2007 21:20:00*95.62*95.605*95.645*95.565
03/08/2007 21:25:00*95.605*95.59*95.635*95.575
03/08/2007 21:30:00*95.585*95.595*95.625*95.575
03/08/2007 21:35:00*95.625*95.595*95.635*95.59
03/08/2007 21:40:00*95.61*95.57*95.635*95.565
03/08/2007 21:45:00*95.585*95.585*95.615*95.525
03/08/2007 21:50:00*95.585*95.595*95.635*95.57
03/08/2007 21:55:00*95.605*95.565*95.635*95.555
03/08/2007 22:00:00*95.56*95.585*95.615*95.545
03/08/2007 22:05:00*95.595*95.605*95.645*95.565
03/08/2007 22:10:00*95.605*95.59*95.635*95.575
03/08/2007 22:15:00*95.635*95.565*95.635*95.555
03/08/2007 22:20:00*95.555*95.57*95.615*95.555
03/08/2007 22:25:00*95.585*95.605*95.615*95.56
03/08/2007 22:30:00*95.585*95.585*95.625*95.565
03/08/2007 22:35:00*95.585*95.59*95.615*95.565
03/08/2007 22:40:00*95.585*95.61*95.645*95.57
03/08/2007 22:45:00*95.615*95.665*95.685*95.585
03/08/2007 22:50:00*95.665*95.74*95.775*95.635
03/08/2007 22:55:00*95.735*95.725*95.775*95.69
03/08/2007 23:00:00*95.705*95.715*95.765*95.67
03/08/2007 23:05:00*95.705*95.67*95.745*95.66
03/08/2007 23:10:00*95.685*95.705*95.725*95.65
03/08/2007 23:15:00*95.665*95.675*95.715*95.62
03/08/2007 23:20:00*95.64*95.64*95.685*95.61
03/08/2007 23:25:00*95.625*95.665*95.695*95.62
03/08/2007 23:30:00*95.65*95.635*95.675*95.62
03/08/2007 23:35:00*95.645*95.635*95.685*95.62
03/08/2007 23:40:00*95.64*95.635*95.675*95.62
03/08/2007 23:45:00*95.65*95.62*95.675*95.6
03/08/2007 23:50:00*95.625*95.64*95.665*95.6
03/08/2007 23:55:00*95.635*95.61*95.645*95.59
03/09/2007 00:00:00*95.605*95.61*95.665*95.6
03/09/2007 00:05:00*95.605*95.595*95.655*95.59
03/09/2007 00:10:00*95.605*95.62*95.655*95.595
03/09/2007 00:15:00*95.615*95.645*95.665*95.6
03/09/2007 00:20:00*95.63*95.645*95.675*95.62
03/09/2007 00:25:00*95.625*95.63*95.685*95.62
03/09/2007 00:30:00*95.615*95.65*95.685*95.615
03/09/2007 00:35:00*95.645*95.68*95.715*95.635
03/09/2007 00:40:00*95.705*95.665*95.725*95.64
03/09/2007 00:45:00*95.665*95.665*95.695*95.62
03/09/2007 00:50:00*95.665*95.675*95.715*95.655
03/09/2007 00:55:00*95.695*95.645*95.705*95.58
03/09/2007 01:00:00*95.65*95.65*95.685*95.6
03/09/2007 01:05:00*95.645*95.665*95.715*95.615
03/09/2007 01:10:00*95.665*95.605*95.705*95.6
03/09/2007 01:15:00*95.645*95.62*95.675*95.595
03/09/2007 01:20:00*95.62*95.605*95.655*95.565
03/09/2007 01:25:00*95.595*95.565*95.625*95.55
03/09/2007 01:30:00*95.57*95.56*95.605*95.53
03/09/2007 01:35:00*95.565*95.57*95.605*95.54
03/09/2007 01:40:00*95.575*95.625*95.625*95.55
03/09/2007 01:45:00*95.615*95.64*95.665*95.575
03/09/2007 01:50:00*95.635*95.665*95.675*95.61
03/09/2007 01:55:00*95.63*95.655*95.685*95.595
03/09/2007 02:00:00*95.645*95.67*95.695*95.615
03/09/2007 02:05:00*95.655*95.625*95.695*95.62
03/09/2007 02:10:00*95.625*95.665*95.675*95.615
03/09/2007 02:15:00*95.645*95.635*95.675*95.615
03/09/2007 02:20:00*95.655*95.64*95.685*95.605
03/09/2007 02:25:00*95.635*95.66*95.705*95.625
03/09/2007 02:30:00*95.65*95.65*95.695*95.615
03/09/2007 02:35:00*95.665*95.615*95.685*95.575
03/09/2007 02:40:00*95.625*95.6*95.675*95.59
03/09/2007 02:45:00*95.605*95.61*95.675*95.575
03/09/2007 02:50:00*95.615*95.605*95.665*95.565
03/09/2007 02:55:00*95.585*95.57*95.645*95.565
03/09/2007 03:00:00*95.585*95.545*95.625*95.545
03/09/2007 03:05:00*95.56*95.55*95.635*95.545
03/09/2007 03:10:00*95.555*95.555*95.615*95.525
03/09/2007 03:15:00*95.55*95.595*95.625*95.525
03/09/2007 03:20:00*95.585*95.645*95.665*95.58
03/09/2007 03:25:00*95.655*95.655*95.685*95.625
03/09/2007 03:30:00*95.65*95.695*95.695*95.63
03/09/2007 03:35:00*95.645*95.665*95.715*95.625
03/09/2007 03:40:00*95.705*95.725*95.755*95.665
03/09/2007 03:45:00*95.725*95.75*95.885*95.715
03/09/2007 03:50:00*95.76*95.775*95.885*95.74
03/09/2007 03:55:00*95.775*95.79*95.845*95.735
03/09/2007 04:00:00*95.775*95.695*95.815*95.645
03/09/2007 04:05:00*95.665*95.725*95.745*95.64
03/09/2007 04:10:00*95.71*95.7*95.745*95.635
03/09/2007 04:15:00*95.705*95.695*95.735*95.675
03/09/2007 04:20:00*95.695*95.755*95.785*95.685
03/09/2007 04:25:00*95.755*95.775*95.815*95.74
03/09/2007 04:30:00*95.78*95.765*95.815*95.74
03/09/2007 04:35:00*95.755*95.75*95.785*95.715
03/09/2007 04:40:00*95.745*95.75*95.795*95.725
03/09/2007 04:45:00*95.745*95.7*95.775*95.685
03/09/2007 04:50:00*95.735*95.73*95.785*95.7
03/09/2007 04:55:00*95.74*95.745*95.815*95.715
03/09/2007 05:00:00*95.75*95.785*95.795*95.73
03/09/2007 05:05:00*95.745*95.765*95.805*95.725
03/09/2007 05:10:00*95.775*95.755*95.815*95.745
03/09/2007 05:15:00*95.77*95.785*95.815*95.735
03/09/2007 05:20:00*95.79*95.765*95.825*95.755
03/09/2007 05:25:00*95.755*95.74*95.795*95.72
03/09/2007 05:30:00*95.765*95.755*95.795*95.725
03/09/2007 05:35:00*95.745*95.79*95.825*95.725
03/09/2007 05:40:00*95.805*95.815*95.855*95.785
03/09/2007 05:45:00*95.815*95.845*95.855*95.79
03/09/2007 05:50:00*95.845*95.795*95.875*95.775
03/09/2007 05:55:00*95.805*95.755*95.825*95.73
03/09/2007 06:00:00*95.765*95.78*95.825*95.755
03/09/2007 06:05:00*95.805*95.815*95.815*95.755
03/09/2007 06:10:00*95.785*95.775*95.825*95.755
03/09/2007 06:15:00*95.795*95.865*95.865*95.765
03/09/2007 06:20:00*95.835*95.815*95.875*95.795
03/09/2007 06:25:00*95.815*95.785*95.825*95.75
03/09/2007 06:30:00*95.78*95.765*95.825*95.76
03/09/2007 06:35:00*95.765*95.75*95.805*95.73
03/09/2007 06:40:00*95.74*95.76*95.825*95.735
03/09/2007 06:45:00*95.755*95.715*95.795*95.675
03/09/2007 06:50:00*95.695*95.61*95.735*95.56
03/09/2007 06:55:00*95.615*95.595*95.73*95.52
03/09/2007 07:00:00*95.59*95.595*95.635*95.56
03/09/2007 07:05:00*95.585*95.57*95.615*95.535
03/09/2007 07:10:00*95.575*95.605*95.635*95.55
03/09/2007 07:15:00*95.615*95.645*95.665*95.585
03/09/2007 07:20:00*95.615*95.61*95.665*95.58
03/09/2007 07:25:00*95.605*95.605*95.665*95.595
03/09/2007 07:30:00*95.61*95.625*95.665*95.585
03/09/2007 07:35:00*95.635*95.62*95.695*95.615
03/09/2007 07:40:00*95.62*95.635*95.685*95.59
03/09/2007 07:45:00*95.655*95.655*95.675*95.615
03/09/2007 07:50:00*95.655*95.725*95.745*95.635
03/09/2007 07:55:00*95.695*95.695*95.745*95.68
03/09/2007 08:00:00*95.695*95.695*95.755*95.685
03/09/2007 08:05:00*95.695*95.715*95.745*95.655
03/09/2007 08:10:00*95.705*95.715*95.755*95.665
03/09/2007 08:15:00*95.675*95.625*95.725*95.62
03/09/2007 08:20:00*95.605*95.635*95.675*95.565
03/09/2007 08:25:00*95.645*95.63*95.695*95.585
03/09/2007 08:30:00*95.63*95.675*95.715*95.575
03/09/2007 08:35:00*95.675*95.855*95.9*95.645
03/09/2007 08:40:00*95.865*95.76*95.88*95.705
03/09/2007 08:45:00*95.76*95.725*95.785*95.655
03/09/2007 08:50:00*95.74*95.675*95.905*95.64
03/09/2007 08:55:00*95.69*95.82*95.885*95.675
03/09/2007 09:00:00*95.82*95.75*95.855*95.685
03/09/2007 09:05:00*95.755*95.785*95.805*95.745
03/09/2007 09:10:00*95.78*95.745*95.825*95.71
03/09/2007 09:15:00*95.745*95.68*95.785*95.65
03/09/2007 09:20:00*95.69*95.71*95.755*95.635
03/09/2007 09:25:00*95.745*95.69*95.755*95.675
03/09/2007 09:30:00*95.695*95.625*95.725*95.59
03/09/2007 09:35:00*95.62*95.745*95.775*95.615
03/09/2007 09:40:00*95.735*95.68*95.785*95.665
03/09/2007 09:45:00*95.68*95.685*95.745*95.665
03/09/2007 09:50:00*95.675*95.73*95.755*95.645
03/09/2007 09:55:00*95.725*95.715*95.785*95.685
03/09/2007 10:00:00*95.71*95.715*95.775*95.68
03/09/2007 10:05:00*95.715*95.755*95.805*95.67
03/09/2007 10:10:00*95.745*95.715*95.765*95.675
03/09/2007 10:15:00*95.715*95.71*95.795*95.675
03/09/2007 10:20:00*95.71*95.725*95.755*95.665
03/09/2007 10:25:00*95.7*95.73*95.775*95.685
03/09/2007 10:30:00*95.73*95.74*95.795*95.725
03/09/2007 10:35:00*95.735*95.74*95.785*95.685
03/09/2007 10:40:00*95.745*95.785*95.805*95.725
03/09/2007 10:45:00*95.78*95.755*95.815*95.735
03/09/2007 10:50:00*95.76*95.79*95.835*95.74
03/09/2007 10:55:00*95.785*95.795*95.865*95.765
03/09/2007 11:00:00*95.805*95.805*95.855*95.78
03/09/2007 11:05:00*95.81*95.815*95.845*95.77
03/09/2007 11:10:00*95.805*95.8*95.845*95.775
03/09/2007 11:15:00*95.805*95.855*95.885*95.785
03/09/2007 11:20:00*95.835*95.805*95.885*95.78
03/09/2007 11:25:00*95.805*95.82*95.845*95.77
03/09/2007 11:30:00*95.845*95.81*95.855*95.785
03/09/2007 11:35:00*95.805*95.83*95.875*95.78
03/09/2007 11:40:00*95.83*95.815*95.875*95.775
03/09/2007 11:45:00*95.815*95.8*95.855*95.78
03/09/2007 11:50:00*95.805*95.825*95.845*95.775
03/09/2007 11:55:00*95.735*95.78*95.835*95.735
03/09/2007 12:00:00*95.785*95.835*95.835*95.74
03/09/2007 12:05:00*95.8*95.75*95.835*95.725
03/09/2007 12:10:00*95.75*95.75*95.825*95.73
03/09/2007 12:15:00*95.755*95.755*95.805*95.73
03/09/2007 12:20:00*95.765*95.82*95.865*95.75
03/09/2007 12:25:00*95.815*95.81*95.855*95.775
03/09/2007 12:30:00*95.815*95.8*95.845*95.765
03/09/2007 12:35:00*95.775*95.77*95.815*95.755
03/09/2007 12:40:00*95.785*95.765*95.815*95.745
03/09/2007 12:45:00*95.76*95.735*95.785*95.615
03/09/2007 12:50:00*95.735*95.795*95.825*95.725
03/09/2007 12:55:00*95.785*95.815*95.865*95.785
03/09/2007 13:00:00*95.83*95.815*95.865*95.785
03/09/2007 13:05:00*95.815*95.785*95.835*95.78
03/09/2007 13:10:00*95.815*95.815*95.855*95.785
03/09/2007 13:15:00*95.825*95.825*95.855*95.795
03/09/2007 13:20:00*95.805*95.835*95.845*95.775
03/09/2007 13:25:00*95.795*95.835*95.855*95.79
03/09/2007 13:30:00*95.805*95.815*95.845*95.795
03/09/2007 13:35:00*95.815*95.815*95.865*95.795
03/09/2007 13:40:00*95.805*95.805*95.855*95.765
03/09/2007 13:45:00*95.805*95.815*95.845*95.765
03/09/2007 13:50:00*95.795*95.8*95.855*95.795
03/09/2007 13:55:00*95.815*95.775*95.835*95.755
03/09/2007 14:00:00*95.785*95.77*95.835*95.755
03/09/2007 14:05:00*95.765*95.755*95.825*95.745
03/09/2007 14:10:00*95.775*95.77*95.805*95.75
03/09/2007 14:15:00*95.765*95.795*95.825*95.755
03/09/2007 14:20:00*95.8*95.79*95.825*95.765
03/09/2007 14:25:00*95.785*95.805*95.825*95.745
03/09/2007 14:30:00*95.755*95.74*95.805*95.72
03/09/2007 14:35:00*95.745*95.73*95.785*95.715
03/09/2007 14:40:00*95.725*95.74*95.785*95.725
03/09/2007 14:45:00*95.745*95.745*95.795*95.725
03/09/2007 14:50:00*95.775*95.73*95.775*95.715
03/09/2007 14:55:00*95.725*95.715*95.765*95.705
03/09/2007 15:00:00*95.725*95.78*95.815*95.71
03/09/2007 15:05:00*95.78*95.775*95.825*95.755
03/09/2007 15:10:00*95.795*95.795*95.815*95.755
03/09/2007 15:15:00*95.775*95.795*95.805*95.74
03/09/2007 15:20:00*95.785*95.775*95.815*95.755
03/09/2007 15:25:00*95.765*95.765*95.805*95.745
03/09/2007 15:30:00*95.755*95.76*95.795*95.735
03/09/2007 15:35:00*95.755*95.765*95.795*95.74
03/09/2007 15:40:00*95.76*95.815*95.815*95.745
03/09/2007 15:45:00*95.765*95.815*95.835*95.765
03/09/2007 15:50:00*95.795*95.835*95.845*95.77
03/09/2007 15:55:00*95.815*95.82*95.865*95.785
03/09/2007 16:00:00*95.805*95.82*95.865*95.78
03/09/2007 16:05:00*95.795*95.82*95.82*95.785
03/09/2007 16:10:00*95.815*95.795*95.82*95.77
03/09/2007 16:15:00*95.795*95.775*95.8*95.765
03/09/2007 16:20:00*95.775*95.775*95.785*95.755
03/09/2007 16:25:00*95.775*95.765*95.78*95.75
03/09/2007 16:30:00*95.765*95.76*95.78*95.75
03/09/2007 16:35:00*95.77*95.82*95.82*95.76
03/09/2007 16:40:00*95.805*95.815*95.835*95.8
03/09/2007 16:45:00*95.815*95.8*95.835*95.8
03/09/2007 16:50:00*95.785*95.82*95.835*95.785
03/09/2007 16:55:00*95.825*95.8*95.825*95.795
03/09/2007 17:00:00*95.8*95.83*95.855*95.8
