03/07/2007 17:05:00*95.325*95.285*95.365*95.27
03/07/2007 17:10:00*95.295*95.34*95.365*95.285
03/07/2007 17:15:00*95.355*95.385*95.395*95.3
03/07/2007 17:20:00*95.365*95.365*95.405*95.335
03/07/2007 17:25:00*95.365*95.34*95.385*95.335
03/07/2007 17:30:00*95.335*95.32*95.375*95.315
03/07/2007 17:35:00*95.325*95.275*95.365*95.26
03/07/2007 17:40:00*95.28*95.2*95.315*95.185
03/07/2007 17:45:00*95.195*95.205*95.265*95.145
03/07/2007 17:50:00*95.21*95.175*95.245*95.15
03/07/2007 17:55:00*95.17*95.235*95.275*95.145
03/07/2007 18:00:00*95.25*95.245*95.275*95.155
03/07/2007 18:05:00*95.225*95.235*95.275*95.195
03/07/2007 18:10:00*95.245*95.205*95.275*95.13
03/07/2007 18:15:00*95.165*95.13*95.245*95.115
03/07/2007 18:20:00*95.135*95.085*95.165*95.06
03/07/2007 18:25:00*95.075*95.055*95.115*95.025
03/07/2007 18:30:00*95.05*95.035*95.095*95.015
03/07/2007 18:35:00*95.045*95.04*95.105*95.02
03/07/2007 18:40:00*95.035*95.035*95.085*95.01
03/07/2007 18:45:00*95.03*95.01*95.095*94.945
03/07/2007 18:50:00*95.015*95.055*95.105*95.005
03/07/2007 18:55:00*95.035*95.07*95.095*95.02
03/07/2007 19:00:00*95.06*95.105*95.155*95.045
03/07/2007 19:05:00*95.105*95.075*95.165*95.005
03/07/2007 19:10:00*95.035*95.075*95.145*95.035
03/07/2007 19:15:00*95.065*95.165*95.185*95.045
03/07/2007 19:20:00*95.16*95.135*95.205*95.12
03/07/2007 19:25:00*95.155*95.195*95.255*95.13
03/07/2007 19:30:00*95.195*95.215*95.255*95.16
03/07/2007 19:35:00*95.22*95.185*95.255*95.175
03/07/2007 19:40:00*95.18*95.165*95.215*95.135
03/07/2007 19:45:00*95.175*95.215*95.235*95.145
03/07/2007 19:50:00*95.18*95.13*95.235*95.13
03/07/2007 19:55:00*95.135*95.16*95.205*95.125
03/07/2007 20:00:00*95.165*95.135*95.195*95.125
03/07/2007 20:05:00*95.145*95.175*95.215*95.095
03/07/2007 20:10:00*95.165*95.215*95.275*95.155
03/07/2007 20:15:00*95.225*95.215*95.265*95.195
03/07/2007 20:20:00*95.205*95.19*95.245*95.17
03/07/2007 20:25:00*95.195*95.215*95.255*95.17
03/07/2007 20:30:00*95.22*95.225*95.255*95.19
03/07/2007 20:35:00*95.205*95.225*95.315*95.205
03/07/2007 20:40:00*95.23*95.235*95.265*95.175
03/07/2007 20:45:00*95.205*95.255*95.265*95.175
03/07/2007 20:50:00*95.215*95.18*95.255*95.165
03/07/2007 20:55:00*95.185*95.185*95.235*95.15
03/07/2007 21:00:00*95.19*95.195*95.235*95.175
03/07/2007 21:05:00*95.195*95.23*95.295*95.175
03/07/2007 21:10:00*95.245*95.25*95.285*95.225
03/07/2007 21:15:00*95.255*95.26*95.295*95.225
03/07/2007 21:20:00*95.265*95.255*95.295*95.235
03/07/2007 21:25:00*95.255*95.27*95.305*95.25
03/07/2007 21:30:00*95.27*95.305*95.355*95.25
03/07/2007 21:35:00*95.305*95.315*95.345*95.28
03/07/2007 21:40:00*95.285*95.32*95.365*95.255
03/07/2007 21:45:00*95.325*95.305*95.355*95.225
03/07/2007 21:50:00*95.295*95.39*95.445*95.275
03/07/2007 21:55:00*95.4*95.395*95.435*95.345
03/07/2007 22:00:00*95.39*95.435*95.495*95.375
03/07/2007 22:05:00*95.425*95.435*95.475*95.4
03/07/2007 22:10:00*95.445*95.585*95.625*95.425
03/07/2007 22:15:00*95.595*95.49*95.625*95.485
03/07/2007 22:20:00*95.51*95.465*95.535*95.445
03/07/2007 22:25:00*95.445*95.41*95.485*95.395
03/07/2007 22:30:00*95.405*95.425*95.495*95.395
03/07/2007 22:35:00*95.425*95.455*95.485*95.405
03/07/2007 22:40:00*95.46*95.47*95.515*95.445
03/07/2007 22:45:00*95.455*95.485*95.525*95.445
03/07/2007 22:50:00*95.46*95.655*95.675*95.445
03/07/2007 22:55:00*95.645*95.565*95.735*95.525
03/07/2007 23:00:00*95.565*95.53*95.625*95.505
03/07/2007 23:05:00*95.525*95.55*95.635*95.525
03/07/2007 23:10:00*95.55*95.505*95.585*95.45
03/07/2007 23:15:00*95.495*95.475*95.545*95.465
03/07/2007 23:20:00*95.48*95.515*95.545*95.465
03/07/2007 23:25:00*95.505*95.505*95.585*95.485
03/07/2007 23:30:00*95.515*95.465*95.545*95.435
03/07/2007 23:35:00*95.465*95.555*95.595*95.455
03/07/2007 23:40:00*95.565*95.56*95.595*95.535
03/07/2007 23:45:00*95.57*95.62*95.655*95.525
03/07/2007 23:50:00*95.615*95.555*95.655*95.52
03/07/2007 23:55:00*95.55*95.585*95.615*95.535
03/08/2007 00:00:00*95.59*95.54*95.605*95.525
03/08/2007 00:05:00*95.535*95.675*95.745*95.525
03/08/2007 00:10:00*95.665*95.685*95.735*95.64
03/08/2007 00:15:00*95.685*95.74*95.795*95.685
03/08/2007 00:20:00*95.75*95.72*95.785*95.665
03/08/2007 00:25:00*95.715*95.705*95.765*95.695
03/08/2007 00:30:00*95.705*95.69*95.745*95.67
03/08/2007 00:35:00*95.675*95.71*95.755*95.67
03/08/2007 00:40:00*95.7*95.735*95.755*95.68
03/08/2007 00:45:00*95.725*95.77*95.825*95.715
03/08/2007 00:50:00*95.755*95.735*95.815*95.725
03/08/2007 00:55:00*95.725*95.75*95.835*95.725
03/08/2007 01:00:00*95.755*95.685*95.795*95.655
03/08/2007 01:05:00*95.68*95.655*95.735*95.63
03/08/2007 01:10:00*95.65*95.665*95.695*95.625
03/08/2007 01:15:00*95.655*95.635*95.685*95.635
03/08/2007 01:20:00*95.65*95.675*95.735*95.635
03/08/2007 01:25:00*95.675*95.685*95.725*95.66
03/08/2007 01:30:00*95.69*95.725*95.755*95.675
03/08/2007 01:35:00*95.705*95.67*95.745*95.645
03/08/2007 01:40:00*95.67*95.705*95.725*95.65
03/08/2007 01:45:00*95.685*95.65*95.715*95.625
03/08/2007 01:50:00*95.655*95.705*95.735*95.625
03/08/2007 01:55:00*95.705*95.715*95.755*95.685
03/08/2007 02:00:00*95.715*95.72*95.745*95.675
03/08/2007 02:05:00*95.715*95.755*95.775*95.695
03/08/2007 02:10:00*95.745*95.665*95.775*95.655
03/08/2007 02:15:00*95.66*95.62*95.715*95.62
03/08/2007 02:20:00*95.635*95.625*95.685*95.605
03/08/2007 02:25:00*95.635*95.595*95.665*95.575
03/08/2007 02:30:00*95.605*95.6*95.645*95.565
03/08/2007 02:35:00*95.605*95.615*95.655*95.565
03/08/2007 02:40:00*95.605*95.655*95.685*95.595
03/08/2007 02:45:00*95.655*95.675*95.715*95.645
03/08/2007 02:50:00*95.705*95.675*95.715*95.655
03/08/2007 02:55:00*95.665*95.7*95.745*95.645
03/08/2007 03:00:00*95.71*95.645*95.745*95.615
03/08/2007 03:05:00*95.64*95.605*95.675*95.585
03/08/2007 03:10:00*95.635*95.655*95.675*95.595
03/08/2007 03:15:00*95.655*95.635*95.675*95.605
03/08/2007 03:20:00*95.615*95.715*95.725*95.615
03/08/2007 03:25:00*95.685*95.745*95.795*95.665
03/08/2007 03:30:00*95.735*95.66*95.765*95.625
03/08/2007 03:35:00*95.655*95.58*95.685*95.565
03/08/2007 03:40:00*95.585*95.585*95.645*95.565
03/08/2007 03:45:00*95.595*95.59*95.635*95.555
03/08/2007 03:50:00*95.59*95.515*95.615*95.475
03/08/2007 03:55:00*95.535*95.5*95.545*95.445
03/08/2007 04:00:00*95.505*95.52*95.545*95.475
03/08/2007 04:05:00*95.535*95.505*95.565*95.485
03/08/2007 04:10:00*95.52*95.53*95.575*95.495
03/08/2007 04:15:00*95.525*95.555*95.605*95.52
03/08/2007 04:20:00*95.555*95.525*95.605*95.515
03/08/2007 04:25:00*95.555*95.525*95.565*95.505
03/08/2007 04:30:00*95.545*95.535*95.575*95.5
03/08/2007 04:35:00*95.54*95.59*95.635*95.525
03/08/2007 04:40:00*95.59*95.615*95.675*95.565
03/08/2007 04:45:00*95.635*95.73*95.795*95.615
03/08/2007 04:50:00*95.73*95.69*95.755*95.645
03/08/2007 04:55:00*95.715*95.725*95.735*95.635
03/08/2007 05:00:00*95.695*95.725*95.725*95.675
03/08/2007 05:05:00*95.69*95.715*95.755*95.675
03/08/2007 05:10:00*95.715*95.695*95.735*95.655
03/08/2007 05:15:00*95.695*95.655*95.705*95.645
03/08/2007 05:20:00*95.685*95.665*95.705*95.635
03/08/2007 05:25:00*95.675*95.615*95.715*95.595
03/08/2007 05:30:00*95.625*95.625*95.665*95.595
03/08/2007 05:35:00*95.635*95.645*95.675*95.605
03/08/2007 05:40:00*95.645*95.695*95.725*95.625
03/08/2007 05:45:00*95.7*95.665*95.725*95.655
03/08/2007 05:50:00*95.665*95.705*95.725*95.665
03/08/2007 05:55:00*95.715*95.735*95.775*95.675
03/08/2007 06:00:00*95.75*95.765*95.815*95.725
03/08/2007 06:05:00*95.795*95.875*95.915*95.765
03/08/2007 06:10:00*95.875*95.93*95.985*95.865
03/08/2007 06:15:00*95.945*95.875*95.955*95.855
03/08/2007 06:20:00*95.875*95.855*95.915*95.795
03/08/2007 06:25:00*95.86*95.915*95.945*95.835
03/08/2007 06:30:00*95.9*95.88*95.945*95.845
03/08/2007 06:35:00*95.88*95.805*95.895*95.805
03/08/2007 06:40:00*95.815*95.815*95.875*95.805
03/08/2007 06:45:00*95.805*95.815*95.855*95.775
03/08/2007 06:50:00*95.815*95.805*95.855*95.785
03/08/2007 06:55:00*95.805*95.825*95.835*95.755
03/08/2007 07:00:00*95.81*95.795*95.855*95.785
03/08/2007 07:05:00*95.815*95.88*95.915*95.785
03/08/2007 07:10:00*95.89*95.885*95.925*95.83
03/08/2007 07:15:00*95.835*95.88*95.915*95.835
03/08/2007 07:20:00*95.875*95.83*95.905*95.805
03/08/2007 07:25:00*95.825*95.815*95.875*95.805
03/08/2007 07:30:00*95.82*95.835*95.885*95.795
03/08/2007 07:35:00*95.845*95.845*95.895*95.835
03/08/2007 07:40:00*95.855*95.845*95.895*95.815
03/08/2007 07:45:00*95.825*95.8*95.885*95.785
03/08/2007 07:50:00*95.785*95.705*95.865*95.685
03/08/2007 07:55:00*95.715*95.805*95.845*95.695
03/08/2007 08:00:00*95.81*95.79*95.845*95.775
03/08/2007 08:05:00*95.795*95.81*95.845*95.755
03/08/2007 08:10:00*95.815*95.875*95.885*95.795
03/08/2007 08:15:00*95.845*95.88*95.935*95.835
03/08/2007 08:20:00*95.87*95.885*95.945*95.865
03/08/2007 08:25:00*95.885*95.905*95.945*95.865
03/08/2007 08:30:00*95.915*95.855*95.915*95.835
03/08/2007 08:35:00*95.845*95.905*95.935*95.835
03/08/2007 08:40:00*95.885*95.885*95.925*95.845
03/08/2007 08:45:00*95.865*95.815*96.015*95.81
03/08/2007 08:50:00*95.825*95.83*95.905*95.805
03/08/2007 08:55:00*95.865*95.885*95.935*95.805
03/08/2007 09:00:00*95.895*95.865*95.925*95.805
03/08/2007 09:05:00*95.865*95.8*95.925*95.785
03/08/2007 09:10:00*95.81*95.76*95.855*95.745
03/08/2007 09:15:00*95.755*95.655*95.815*95.64
03/08/2007 09:20:00*95.64*95.64*95.775*95.6
03/08/2007 09:25:00*95.63*95.635*95.705*95.6
03/08/2007 09:30:00*95.635*95.635*95.705*95.595
03/08/2007 09:35:00*95.64*95.605*95.675*95.585
03/08/2007 09:40:00*95.615*95.595*95.655*95.505
03/08/2007 09:45:00*95.615*95.52*95.645*95.505
03/08/2007 09:50:00*95.525*95.53*95.585*95.5
03/08/2007 09:55:00*95.55*95.565*95.605*95.525
03/08/2007 10:00:00*95.57*95.45*95.615*95.44
03/08/2007 10:05:00*95.485*95.485*95.525*95.44
03/08/2007 10:10:00*95.475*95.525*95.575*95.455
03/08/2007 10:15:00*95.53*95.565*95.615*95.52
03/08/2007 10:20:00*95.605*95.55*95.615*95.51
03/08/2007 10:25:00*95.565*95.53*95.595*95.515
03/08/2007 10:30:00*95.515*95.585*95.615*95.515
03/08/2007 10:35:00*95.58*95.535*95.635*95.515
03/08/2007 10:40:00*95.53*95.565*95.595*95.51
03/08/2007 10:45:00*95.575*95.54*95.615*95.52
03/08/2007 10:50:00*95.535*95.565*95.575*95.52
03/08/2007 10:55:00*95.535*95.48*95.565*95.47
03/08/2007 11:00:00*95.47*95.47*95.555*95.445
03/08/2007 11:05:00*95.46*95.595*95.605*95.46
03/08/2007 11:10:00*95.57*95.565*95.605*95.53
03/08/2007 11:15:00*95.575*95.58*95.645*95.56
03/08/2007 11:20:00*95.605*95.56*95.615*95.52
03/08/2007 11:25:00*95.565*95.565*95.605*95.535
03/08/2007 11:30:00*95.56*95.595*95.615*95.545
03/08/2007 11:35:00*95.545*95.55*95.615*95.535
03/08/2007 11:40:00*95.535*95.56*95.595*95.535
03/08/2007 11:45:00*95.545*95.53*95.585*95.52
03/08/2007 11:50:00*95.545*95.495*95.585*95.475
03/08/2007 11:55:00*95.485*95.5*95.545*95.475
03/08/2007 12:00:00*95.495*95.51*95.545*95.475
03/08/2007 12:05:00*95.535*95.49*95.545*95.455
03/08/2007 12:10:00*95.48*95.445*95.505*95.425
03/08/2007 12:15:00*95.455*95.525*95.555*95.43
03/08/2007 12:20:00*95.505*95.505*95.545*95.485
03/08/2007 12:25:00*95.515*95.5*95.535*95.47
03/08/2007 12:30:00*95.495*95.48*95.535*95.465
03/08/2007 12:35:00*95.475*95.4*95.505*95.39
03/08/2007 12:40:00*95.4*95.465*95.475*95.38
03/08/2007 12:45:00*95.435*95.475*95.485*95.41
03/08/2007 12:50:00*95.43*95.42*95.475*95.41
03/08/2007 12:55:00*95.405*95.485*95.495*95.385
03/08/2007 13:00:00*95.46*95.5*95.525*95.43
03/08/2007 13:05:00*95.505*95.515*95.555*95.485
03/08/2007 13:10:00*95.515*95.475*95.545*95.46
03/08/2007 13:15:00*95.475*95.475*95.515*95.45
03/08/2007 13:20:00*95.475*95.475*95.515*95.44
03/08/2007 13:25:00*95.455*95.495*95.515*95.445
03/08/2007 13:30:00*95.475*95.51*95.535*95.47
03/08/2007 13:35:00*95.5*95.52*95.545*95.485
03/08/2007 13:40:00*95.515*95.55*95.585*95.505
03/08/2007 13:45:00*95.565*95.555*95.585*95.51
03/08/2007 13:50:00*95.56*95.575*95.595*95.525
03/08/2007 13:55:00*95.545*95.535*95.585*95.515
03/08/2007 14:00:00*95.545*95.565*95.595*95.525
03/08/2007 14:05:00*95.555*95.535*95.585*95.51
03/08/2007 14:10:00*95.535*95.545*95.575*95.515
03/08/2007 14:15:00*95.54*95.49*95.585*95.49
03/08/2007 14:20:00*95.505*95.505*95.545*95.455
03/08/2007 14:25:00*95.505*95.485*95.535*95.455
03/08/2007 14:30:00*95.465*95.46*95.515*95.445
03/08/2007 14:35:00*95.465*95.47*95.495*95.395
03/08/2007 14:40:00*95.475*95.485*95.535*95.445
03/08/2007 14:45:00*95.49*95.47*95.515*95.425
03/08/2007 14:50:00*95.46*95.5*95.535*95.43
03/08/2007 14:55:00*95.495*95.45*95.535*95.425
03/08/2007 15:00:00*95.46*95.455*95.495*95.415
03/08/2007 15:05:00*95.45*95.475*95.505*95.42
03/08/2007 15:10:00*95.425*95.44*95.485*95.415
03/08/2007 15:15:00*95.435*95.435*95.475*95.395
03/08/2007 15:20:00*95.415*95.375*95.445*95.335
03/08/2007 15:25:00*95.375*95.37*95.415*95.345
03/08/2007 15:30:00*95.38*95.415*95.425*95.345
03/08/2007 15:35:00*95.405*95.415*95.485*95.37
03/08/2007 15:40:00*95.415*95.425*95.475*95.4
03/08/2007 15:45:00*95.415*95.445*95.465*95.415
03/08/2007 15:50:00*95.43*95.38*95.455*95.36
03/08/2007 15:55:00*95.385*95.38*95.435*95.36
03/08/2007 16:00:00*95.39*95.375*95.425*95.335
03/08/2007 16:05:00*95.375*95.435*95.455*95.36
03/08/2007 16:10:00*95.395*95.415*95.435*95.39
03/08/2007 16:15:00*95.395*95.37*95.435*95.34
03/08/2007 16:20:00*95.365*95.37*95.405*95.34
03/08/2007 16:25:00*95.385*95.395*95.425*95.36
03/08/2007 16:30:00*95.355*95.375*95.415*95.355
03/08/2007 16:35:00*95.375*95.36*95.405*95.35
03/08/2007 16:40:00*95.37*95.405*95.435*95.355
03/08/2007 16:45:00*95.385*95.425*95.455*95.385
03/08/2007 16:50:00*95.415*95.415*95.445*95.375
03/08/2007 16:55:00*95.405*95.415*95.445*95.385
03/08/2007 17:00:00*95.415*95.465*95.485*95.405
