03/06/2007 17:05:00*95.31*95.335*95.375*95.305
03/06/2007 17:10:00*95.345*95.37*95.435*95.335
03/06/2007 17:15:00*95.375*95.415*95.445*95.36
03/06/2007 17:20:00*95.395*95.415*95.465*95.39
03/06/2007 17:25:00*95.435*95.38*95.465*95.35
03/06/2007 17:30:00*95.395*95.425*95.425*95.355
03/06/2007 17:35:00*95.405*95.405*95.465*95.385
03/06/2007 17:40:00*95.435*95.415*95.445*95.38
03/06/2007 17:45:00*95.415*95.415*95.455*95.38
03/06/2007 17:50:00*95.415*95.415*95.445*95.39
03/06/2007 17:55:00*95.395*95.455*95.485*95.395
03/06/2007 18:00:00*95.45*95.46*95.505*95.43
03/06/2007 18:05:00*95.455*95.49*95.515*95.44
03/06/2007 18:10:00*95.485*95.475*95.525*95.465
03/06/2007 18:15:00*95.485*95.515*95.525*95.435
03/06/2007 18:20:00*95.485*95.515*95.535*95.465
03/06/2007 18:25:00*95.495*95.53*95.575*95.47
03/06/2007 18:30:00*95.52*95.49*95.555*95.485
03/06/2007 18:35:00*95.495*95.5*95.525*95.46
03/06/2007 18:40:00*95.505*95.5*95.555*95.485
03/06/2007 18:45:00*95.485*95.435*95.525*95.42
03/06/2007 18:50:00*95.435*95.435*95.465*95.37
03/06/2007 18:55:00*95.415*95.385*95.445*95.37
03/06/2007 19:00:00*95.395*95.465*95.485*95.375
03/06/2007 19:05:00*95.445*95.41*95.475*95.4
03/06/2007 19:10:00*95.415*95.405*95.465*95.39
03/06/2007 19:15:00*95.405*95.435*95.485*95.39
03/06/2007 19:20:00*95.445*95.425*95.485*95.415
03/06/2007 19:25:00*95.435*95.435*95.475*95.405
03/06/2007 19:30:00*95.435*95.445*95.485*95.425
03/06/2007 19:35:00*95.435*95.465*95.525*95.425
03/06/2007 19:40:00*95.475*95.445*95.505*95.42
03/06/2007 19:45:00*95.455*95.445*95.505*95.425
03/06/2007 19:50:00*95.445*95.41*95.475*95.4
03/06/2007 19:55:00*95.405*95.4*95.465*95.385
03/06/2007 20:00:00*95.4*95.31*95.445*95.3
03/06/2007 20:05:00*95.32*95.27*95.355*95.22
03/06/2007 20:10:00*95.28*95.29*95.335*95.265
03/06/2007 20:15:00*95.29*95.28*95.325*95.265
03/06/2007 20:20:00*95.275*95.235*95.315*95.22
03/06/2007 20:25:00*95.265*95.215*95.315*95.185
03/06/2007 20:30:00*95.2*95.04*95.245*95.02
03/06/2007 20:35:00*95.035*95.045*95.085*94.945
03/06/2007 20:40:00*95.055*95.115*95.195*95.035
03/06/2007 20:45:00*95.115*95.095*95.245*95.065
03/06/2007 20:50:00*95.08*95.125*95.165*95.06
03/06/2007 20:55:00*95.125*95.095*95.145*95.08
03/06/2007 21:00:00*95.095*95.085*95.115*95.055
03/06/2007 21:05:00*95.095*95.07*95.145*95.005
03/06/2007 21:10:00*95.08*95.095*95.125*95.045
03/06/2007 21:15:00*95.085*95.095*95.175*95.065
03/06/2007 21:20:00*95.095*95.155*95.195*95.085
03/06/2007 21:25:00*95.145*95.135*95.225*95.125
03/06/2007 21:30:00*95.145*95.15*95.185*95.11
03/06/2007 21:35:00*95.165*95.175*95.205*95.13
03/06/2007 21:40:00*95.165*95.165*95.225*95.16
03/06/2007 21:45:00*95.205*95.175*95.225*95.165
03/06/2007 21:50:00*95.195*95.195*95.235*95.17
03/06/2007 21:55:00*95.195*95.165*95.205*95.155
03/06/2007 22:00:00*95.165*95.175*95.195*95.13
03/06/2007 22:05:00*95.185*95.165*95.205*95.155
03/06/2007 22:10:00*95.16*95.15*95.205*95.135
03/06/2007 22:15:00*95.155*95.14*95.195*95.125
03/06/2007 22:20:00*95.135*95.11*95.155*95.075
03/06/2007 22:25:00*95.11*95.085*95.145*95.075
03/06/2007 22:30:00*95.085*95.085*95.125*95.065
03/06/2007 22:35:00*95.075*95.185*95.235*95.07
03/06/2007 22:40:00*95.195*95.175*95.275*95.155
03/06/2007 22:45:00*95.165*95.195*95.225*95.165
03/06/2007 22:50:00*95.195*95.18*95.245*95.165
03/06/2007 22:55:00*95.195*95.17*95.225*95.165
03/06/2007 23:00:00*95.175*95.17*95.215*95.165
03/06/2007 23:05:00*95.175*95.195*95.225*95.165
03/06/2007 23:10:00*95.19*95.185*95.225*95.17
03/06/2007 23:15:00*95.195*95.18*95.225*95.165
03/06/2007 23:20:00*95.205*95.195*95.215*95.155
03/06/2007 23:25:00*95.185*95.215*95.235*95.16
03/06/2007 23:30:00*95.195*95.215*95.245*95.165
03/06/2007 23:35:00*95.215*95.225*95.255*95.18
03/06/2007 23:40:00*95.205*95.265*95.325*95.2
03/06/2007 23:45:00*95.255*95.185*95.285*95.145
03/06/2007 23:50:00*95.165*95.16*95.195*95.135
03/06/2007 23:55:00*95.155*95.165*95.225*95.15
03/07/2007 00:00:00*95.185*95.115*95.195*95.085
03/07/2007 00:05:00*95.125*95.095*95.16*95.085
03/07/2007 00:10:00*95.125*95.08*95.185*95.065
03/07/2007 00:15:00*95.075*95.085*95.115*95.035
03/07/2007 00:20:00*95.095*95.075*95.125*95.04
03/07/2007 00:25:00*95.085*95.065*95.115*95.045
03/07/2007 00:30:00*95.065*95.075*95.095*95.04
03/07/2007 00:35:00*95.055*95.055*95.105*95.035
03/07/2007 00:40:00*95.075*95.065*95.115*95.035
03/07/2007 00:45:00*95.065*95.095*95.155*95.055
03/07/2007 00:50:00*95.125*95.075*95.145*95.075
03/07/2007 00:55:00*95.065*95.085*95.125*95.055
03/07/2007 01:00:00*95.085*95.075*95.125*95.055
03/07/2007 01:05:00*95.07*95.085*95.115*95.055
03/07/2007 01:10:00*95.085*95.12*95.155*95.065
03/07/2007 01:15:00*95.115*95.125*95.165*95.105
03/07/2007 01:20:00*95.13*95.105*95.175*95.105
03/07/2007 01:25:00*95.135*95.115*95.155*95.075
03/07/2007 01:30:00*95.115*95.1*95.175*95.09
03/07/2007 01:35:00*95.125*95.11*95.155*95.08
03/07/2007 01:40:00*95.105*95.135*95.155*95.09
03/07/2007 01:45:00*95.115*95.155*95.175*95.1
03/07/2007 01:50:00*95.125*95.165*95.185*95.115
03/07/2007 01:55:00*95.145*95.14*95.185*95.115
03/07/2007 02:00:00*95.135*95.11*95.165*95.095
03/07/2007 02:05:00*95.125*95.095*95.155*95.085
03/07/2007 02:10:00*95.09*95.085*95.135*95.065
03/07/2007 02:15:00*95.075*95.04*95.125*95.025
03/07/2007 02:20:00*95.035*95.12*95.155*95.015
03/07/2007 02:25:00*95.125*95.135*95.175*95.095
03/07/2007 02:30:00*95.13*95.205*95.225*95.115
03/07/2007 02:35:00*95.175*95.185*95.215*95.145
03/07/2007 02:40:00*95.175*95.14*95.195*95.105
03/07/2007 02:45:00*95.13*95.14*95.215*95.115
03/07/2007 02:50:00*95.14*95.125*95.225*95.115
03/07/2007 02:55:00*95.125*95.115*95.175*95.105
03/07/2007 03:00:00*95.12*95.185*95.195*95.115
03/07/2007 03:05:00*95.185*95.135*95.195*95.095
03/07/2007 03:10:00*95.145*95.115*95.175*95.095
03/07/2007 03:15:00*95.125*95.135*95.165*95.095
03/07/2007 03:20:00*95.135*95.115*95.165*95.105
03/07/2007 03:25:00*95.125*95.155*95.185*95.105
03/07/2007 03:30:00*95.16*95.22*95.255*95.145
03/07/2007 03:35:00*95.21*95.225*95.275*95.195
03/07/2007 03:40:00*95.225*95.215*95.265*95.195
03/07/2007 03:45:00*95.21*95.175*95.235*95.165
03/07/2007 03:50:00*95.165*95.13*95.205*95.115
03/07/2007 03:55:00*95.145*95.115*95.175*95.085
03/07/2007 04:00:00*95.145*95.15*95.185*95.115
03/07/2007 04:05:00*95.175*95.235*95.265*95.15
03/07/2007 04:10:00*95.225*95.205*95.275*95.205
03/07/2007 04:15:00*95.255*95.18*95.255*95.155
03/07/2007 04:20:00*95.18*95.145*95.215*95.14
03/07/2007 04:25:00*95.145*95.125*95.185*95.1
03/07/2007 04:30:00*95.12*95.16*95.185*95.105
03/07/2007 04:35:00*95.165*95.185*95.215*95.145
03/07/2007 04:40:00*95.175*95.16*95.215*95.14
03/07/2007 04:45:00*95.165*95.18*95.245*95.15
03/07/2007 04:50:00*95.17*95.185*95.205*95.13
03/07/2007 04:55:00*95.185*95.225*95.295*95.17
03/07/2007 05:00:00*95.24*95.275*95.295*95.21
03/07/2007 05:05:00*95.255*95.225*95.305*95.225
03/07/2007 05:10:00*95.25*95.285*95.285*95.215
03/07/2007 05:15:00*95.245*95.265*95.285*95.215
03/07/2007 05:20:00*95.245*95.275*95.285*95.21
03/07/2007 05:25:00*95.25*95.285*95.295*95.23
03/07/2007 05:30:00*95.26*95.23*95.285*95.205
03/07/2007 05:35:00*95.235*95.225*95.265*95.21
03/07/2007 05:40:00*95.225*95.205*95.265*95.195
03/07/2007 05:45:00*95.215*95.245*95.255*95.2
03/07/2007 05:50:00*95.225*95.215*95.245*95.18
03/07/2007 05:55:00*95.205*95.215*95.245*95.18
03/07/2007 06:00:00*95.19*95.175*95.225*95.165
03/07/2007 06:05:00*95.175*95.275*95.275*95.165
03/07/2007 06:10:00*95.24*95.2*95.275*95.18
03/07/2007 06:15:00*95.195*95.22*95.255*95.19
03/07/2007 06:20:00*95.225*95.195*95.255*95.175
03/07/2007 06:25:00*95.155*95.17*95.225*95.155
03/07/2007 06:30:00*95.17*95.185*95.235*95.155
03/07/2007 06:35:00*95.185*95.155*95.235*95.125
03/07/2007 06:40:00*95.15*95.145*95.185*95.125
03/07/2007 06:45:00*95.125*95.195*95.235*95.125
03/07/2007 06:50:00*95.195*95.195*95.245*95.155
03/07/2007 06:55:00*95.255*95.19*95.255*95.18
03/07/2007 07:00:00*95.195*95.19*95.245*95.175
03/07/2007 07:05:00*95.195*95.185*95.225*95.145
03/07/2007 07:10:00*95.195*95.165*95.205*95.115
03/07/2007 07:15:00*95.165*95.185*95.185*95.115
03/07/2007 07:20:00*95.175*95.19*95.225*95.145
03/07/2007 07:25:00*95.195*95.17*95.235*95.155
03/07/2007 07:30:00*95.205*95.205*95.205*95.14
03/07/2007 07:35:00*95.185*95.205*95.235*95.145
03/07/2007 07:40:00*95.175*95.14*95.235*95.14
03/07/2007 07:45:00*95.185*95.15*95.215*95.12
03/07/2007 07:50:00*95.155*95.145*95.175*95.11
03/07/2007 07:55:00*95.135*95.185*95.225*95.125
03/07/2007 08:00:00*95.175*95.16*95.215*95.14
03/07/2007 08:05:00*95.145*95.185*95.225*95.145
03/07/2007 08:10:00*95.17*95.205*95.255*95.16
03/07/2007 08:15:00*95.235*95.195*95.265*95.18
03/07/2007 08:20:00*95.185*95.195*95.305*95.155
03/07/2007 08:25:00*95.205*95.2*95.275*95.185
03/07/2007 08:30:00*95.215*95.235*95.265*95.195
03/07/2007 08:35:00*95.235*95.25*95.275*95.215
03/07/2007 08:40:00*95.245*95.255*95.285*95.195
03/07/2007 08:45:00*95.215*95.275*95.275*95.195
03/07/2007 08:50:00*95.245*95.265*95.305*95.22
03/07/2007 08:55:00*95.255*95.265*95.295*95.225
03/07/2007 09:00:00*95.245*95.265*95.285*95.215
03/07/2007 09:05:00*95.235*95.275*95.305*95.225
03/07/2007 09:10:00*95.265*95.24*95.295*95.225
03/07/2007 09:15:00*95.25*95.285*95.315*95.23
03/07/2007 09:20:00*95.29*95.32*95.345*95.27
03/07/2007 09:25:00*95.315*95.345*95.355*95.29
03/07/2007 09:30:00*95.345*95.305*95.355*95.28
03/07/2007 09:35:00*95.315*95.27*95.355*95.26
03/07/2007 09:40:00*95.28*95.245*95.305*95.205
03/07/2007 09:45:00*95.265*95.255*95.305*95.235
03/07/2007 09:50:00*95.26*95.265*95.305*95.225
03/07/2007 09:55:00*95.275*95.275*95.305*95.24
03/07/2007 10:00:00*95.305*95.315*95.355*95.255
03/07/2007 10:05:00*95.32*95.295*95.365*95.28
03/07/2007 10:10:00*95.285*95.345*95.375*95.28
03/07/2007 10:15:00*95.375*95.3*95.385*95.3
03/07/2007 10:20:00*95.31*95.345*95.405*95.295
03/07/2007 10:25:00*95.365*95.38*95.455*95.345
03/07/2007 10:30:00*95.385*95.425*95.425*95.32
03/07/2007 10:35:00*95.405*95.435*95.485*95.345
03/07/2007 10:40:00*95.43*95.465*95.505*95.425
03/07/2007 10:45:00*95.445*95.42*95.485*95.4
03/07/2007 10:50:00*95.43*95.465*95.505*95.405
03/07/2007 10:55:00*95.465*95.495*95.525*95.44
03/07/2007 11:00:00*95.49*95.455*95.545*95.44
03/07/2007 11:05:00*95.465*95.395*95.485*95.37
03/07/2007 11:10:00*95.405*95.415*95.455*95.375
03/07/2007 11:15:00*95.385*95.415*95.455*95.36
03/07/2007 11:20:00*95.38*95.39*95.445*95.35
03/07/2007 11:25:00*95.385*95.39*95.425*95.335
03/07/2007 11:30:00*95.385*95.385*95.415*95.34
03/07/2007 11:35:00*95.355*95.375*95.395*95.295
03/07/2007 11:40:00*95.345*95.335*95.385*95.285
03/07/2007 11:45:00*95.305*95.32*95.365*95.285
03/07/2007 11:50:00*95.325*95.345*95.355*95.26
03/07/2007 11:55:00*95.31*95.34*95.385*95.3
03/07/2007 12:00:00*95.345*95.35*95.385*95.325
03/07/2007 12:05:00*95.36*95.32*95.395*95.27
03/07/2007 12:10:00*95.31*95.315*95.375*95.255
03/07/2007 12:15:00*95.31*95.345*95.385*95.29
03/07/2007 12:20:00*95.315*95.295*95.355*95.28
03/07/2007 12:25:00*95.295*95.3*95.335*95.255
03/07/2007 12:30:00*95.285*95.295*95.315*95.245
03/07/2007 12:35:00*95.27*95.29*95.315*95.25
03/07/2007 12:40:00*95.27*95.315*95.355*95.26
03/07/2007 12:45:00*95.315*95.305*95.355*95.28
03/07/2007 12:50:00*95.305*95.35*95.385*95.285
03/07/2007 12:55:00*95.355*95.335*95.385*95.31
03/07/2007 13:00:00*95.345*95.33*95.395*95.31
03/07/2007 13:05:00*95.325*95.33*95.365*95.285
03/07/2007 13:10:00*95.335*95.325*95.375*95.32
03/07/2007 13:15:00*95.335*95.325*95.365*95.32
03/07/2007 13:20:00*95.335*95.345*95.365*95.31
03/07/2007 13:25:00*95.335*95.365*95.415*95.33
03/07/2007 13:30:00*95.365*95.345*95.405*95.34
03/07/2007 13:35:00*95.345*95.375*95.385*95.325
03/07/2007 13:40:00*95.385*95.405*95.455*95.345
03/07/2007 13:45:00*95.405*95.38*95.425*95.345
03/07/2007 13:50:00*95.375*95.415*95.415*95.34
03/07/2007 13:55:00*95.395*95.42*95.465*95.375
03/07/2007 14:05:00*95.405*95.43*95.475*95.375
03/07/2007 14:10:00*95.42*95.4*95.455*95.375
03/07/2007 14:15:00*95.405*95.49*95.525*95.385
03/07/2007 14:20:00*95.495*95.52*95.595*95.49
03/07/2007 14:25:00*95.515*95.53*95.565*95.495
03/07/2007 14:30:00*95.535*95.55*95.585*95.495
03/07/2007 14:35:00*95.545*95.535*95.595*95.52
03/07/2007 14:40:00*95.53*95.565*95.595*95.53
03/07/2007 14:45:00*95.56*95.595*95.625*95.55
03/07/2007 14:50:00*95.575*95.585*95.615*95.555
03/07/2007 14:55:00*95.565*95.565*95.635*95.545
03/07/2007 15:00:00*95.575*95.635*95.655*95.56
03/07/2007 15:05:00*95.615*95.595*95.655*95.57
03/07/2007 15:10:00*95.585*95.55*95.625*95.545
03/07/2007 15:15:00*95.565*95.58*95.595*95.52
03/07/2007 15:20:00*95.605*95.56*95.605*95.545
03/07/2007 15:25:00*95.545*95.535*95.595*95.46
03/07/2007 15:30:00*95.525*95.545*95.585*95.505
03/07/2007 15:35:00*95.555*95.505*95.575*95.47
03/07/2007 15:40:00*95.505*95.475*95.525*95.46
03/07/2007 15:45:00*95.495*95.45*95.505*95.445
03/07/2007 15:50:00*95.465*95.485*95.515*95.44
03/07/2007 15:55:00*95.485*95.415*95.515*95.375
03/07/2007 16:00:00*95.39*95.31*95.425*95.31
03/07/2007 16:05:00*95.315*95.325*95.375*95.285
03/07/2007 16:10:00*95.315*95.34*95.385*95.3
03/07/2007 16:15:00*95.335*95.335*95.385*95.32
03/07/2007 16:20:00*95.335*95.405*95.405*95.325
03/07/2007 16:25:00*95.355*95.375*95.435*95.35
03/07/2007 16:30:00*95.375*95.385*95.425*95.355
03/07/2007 16:35:00*95.395*95.385*95.425*95.365
03/07/2007 16:40:00*95.385*95.395*95.415*95.35
03/07/2007 16:45:00*95.37*95.37*95.405*95.345
03/07/2007 16:50:00*95.37*95.365*95.395*95.345
03/07/2007 16:55:00*95.345*95.3*95.385*95.295
03/07/2007 17:00:00*95.3*95.365*95.375*95.295
