03/05/2007 17:05:00*94.635*94.715*94.725*94.62
03/05/2007 17:10:00*94.675*94.645*94.735*94.605
03/05/2007 17:15:00*94.635*94.655*94.675*94.62
03/05/2007 17:20:00*94.64*94.685*94.715*94.625
03/05/2007 17:25:00*94.665*94.615*94.715*94.595
03/05/2007 17:30:00*94.625*94.625*94.665*94.595
03/05/2007 17:35:00*94.645*94.605*94.645*94.575
03/05/2007 17:40:00*94.6*94.555*94.625*94.545
03/05/2007 17:45:00*94.545*94.475*94.595*94.445
03/05/2007 17:50:00*94.465*94.485*94.495*94.355
03/05/2007 17:55:00*94.435*94.415*94.485*94.385
03/05/2007 18:00:00*94.41*94.39*94.445*94.265
03/05/2007 18:05:00*94.395*94.445*94.465*94.36
03/05/2007 18:10:00*94.44*94.47*94.525*94.425
03/05/2007 18:15:00*94.495*94.535*94.585*94.445
03/05/2007 18:20:00*94.535*94.515*94.575*94.505
03/05/2007 18:25:00*94.515*94.59*94.625*94.495
03/05/2007 18:30:00*94.595*94.775*94.775*94.56
03/05/2007 18:35:00*94.745*94.725*94.805*94.675
03/05/2007 18:40:00*94.685*94.55*94.725*94.54
03/05/2007 18:45:00*94.555*94.605*94.635*94.535
03/05/2007 18:50:00*94.575*94.685*94.715*94.56
03/05/2007 18:55:00*94.665*94.69*94.715*94.645
03/05/2007 19:00:00*94.675*94.695*94.755*94.665
03/05/2007 19:05:00*94.72*94.775*94.825*94.67
03/05/2007 19:10:00*94.8*94.83*94.945*94.77
03/05/2007 19:15:00*94.835*94.815*94.865*94.755
03/05/2007 19:20:00*94.82*94.85*94.935*94.81
03/05/2007 19:25:00*94.855*94.875*94.925*94.825
03/05/2007 19:30:00*94.885*94.905*94.955*94.87
03/05/2007 19:35:00*94.915*95.065*95.095*94.89
03/05/2007 19:40:00*95.055*94.985*95.095*94.97
03/05/2007 19:45:00*94.985*94.96*95.055*94.94
03/05/2007 19:50:00*94.96*94.955*95.005*94.9
03/05/2007 19:55:00*94.965*94.935*94.995*94.905
03/05/2007 20:00:00*94.945*94.955*95.105*94.925
03/05/2007 20:05:00*94.955*95.04*95.105*94.905
03/05/2007 20:10:00*95.04*95.1*95.125*95.005
03/05/2007 20:15:00*95.095*95.12*95.185*95.055
03/05/2007 20:20:00*95.125*95.085*95.175*95.07
03/05/2007 20:25:00*95.115*95.085*95.155*95.07
03/05/2007 20:30:00*95.095*95.125*95.155*95.065
03/05/2007 20:35:00*95.175*95.175*95.215*95.105
03/05/2007 20:40:00*95.175*95.14*95.215*95.13
03/05/2007 20:45:00*95.155*95.14*95.175*95.105
03/05/2007 20:50:00*95.14*95.085*95.165*95.05
03/05/2007 20:55:00*95.065*95.09*95.155*95.06
03/05/2007 21:00:00*95.085*95.04*95.125*95.035
03/05/2007 21:05:00*95.045*95.015*95.075*94.975
03/05/2007 21:10:00*95.025*95.175*95.215*95.01
03/05/2007 21:15:00*95.185*95.125*95.225*95.11
03/05/2007 21:20:00*95.13*95.095*95.185*95.07
03/05/2007 21:25:00*95.095*95.175*95.2*95.07
03/05/2007 21:30:00*95.17*95.28*95.315*95.155
03/05/2007 21:35:00*95.265*95.185*95.315*95.16
03/05/2007 21:40:00*95.185*95.155*95.215*95.115
03/05/2007 21:45:00*95.155*95.19*95.235*95.135
03/05/2007 21:50:00*95.215*95.225*95.255*95.14
03/05/2007 21:55:00*95.215*95.175*95.255*95.085
03/05/2007 22:00:00*95.17*95.165*95.215*95.12
03/05/2007 22:05:00*95.15*95.265*95.315*95.145
03/05/2007 22:10:00*95.26*95.195*95.295*95.17
03/05/2007 22:15:00*95.19*95.195*95.225*95.15
03/05/2007 22:20:00*95.195*95.275*95.305*95.155
03/05/2007 22:25:00*95.28*95.275*95.325*95.245
03/05/2007 22:30:00*95.265*95.245*95.315*95.235
03/05/2007 22:35:00*95.24*95.265*95.295*95.21
03/05/2007 22:40:00*95.245*95.24*95.305*95.215
03/05/2007 22:45:00*95.245*95.165*95.285*95.15
03/05/2007 22:50:00*95.165*95.165*95.205*95.145
03/05/2007 22:55:00*95.165*95.195*95.285*95.13
03/05/2007 23:00:00*95.19*95.255*95.295*95.18
03/05/2007 23:05:00*95.265*95.33*95.355*95.25
03/05/2007 23:10:00*95.315*95.265*95.355*95.25
03/05/2007 23:15:00*95.265*95.265*95.295*95.225
03/05/2007 23:20:00*95.295*95.27*95.325*95.245
03/05/2007 23:25:00*95.265*95.315*95.335*95.245
03/05/2007 23:30:00*95.305*95.26*95.325*95.255
03/05/2007 23:35:00*95.285*95.285*95.315*95.235
03/05/2007 23:40:00*95.275*95.295*95.315*95.24
03/05/2007 23:45:00*95.265*95.245*95.295*95.205
03/05/2007 23:50:00*95.21*95.24*95.285*95.205
03/05/2007 23:55:00*95.245*95.23*95.275*95.215
03/06/2007 00:00:00*95.225*95.195*95.265*95.17
03/06/2007 00:05:00*95.175*95.245*95.265*95.175
03/06/2007 00:10:00*95.23*95.21*95.255*95.195
03/06/2007 00:15:00*95.195*95.225*95.255*95.185
03/06/2007 00:20:00*95.225*95.195*95.265*95.19
03/06/2007 00:25:00*95.185*95.12*95.225*95.105
03/06/2007 00:30:00*95.125*95.155*95.205*95.11
03/06/2007 00:35:00*95.155*95.08*95.175*95.075
03/06/2007 00:40:00*95.085*95.105*95.135*95.06
03/06/2007 00:45:00*95.075*95.075*95.105*94.995
03/06/2007 00:50:00*95.06*95.12*95.145*95.05
03/06/2007 00:55:00*95.115*95.155*95.185*95.085
03/06/2007 01:00:00*95.16*95.225*95.265*95.14
03/06/2007 01:05:00*95.235*95.235*95.265*95.18
03/06/2007 01:10:00*95.235*95.27*95.305*95.19
03/06/2007 01:15:00*95.265*95.315*95.335*95.215
03/06/2007 01:20:00*95.345*95.275*95.345*95.26
03/06/2007 01:25:00*95.265*95.205*95.305*95.2
03/06/2007 01:30:00*95.215*95.22*95.275*95.19
03/06/2007 01:35:00*95.22*95.215*95.275*95.17
03/06/2007 01:40:00*95.195*95.155*95.225*95.09
03/06/2007 01:45:00*95.155*95.17*95.215*95.125
03/06/2007 01:50:00*95.175*95.14*95.225*95.125
03/06/2007 01:55:00*95.155*95.145*95.195*95.11
03/06/2007 02:00:00*95.14*95.115*95.195*95.065
03/06/2007 02:05:00*95.11*95.095*95.155*95.04
03/06/2007 02:10:00*95.08*95.17*95.205*95.06
03/06/2007 02:15:00*95.17*95.215*95.265*95.15
03/06/2007 02:20:00*95.195*95.215*95.275*95.17
03/06/2007 02:25:00*95.195*95.245*95.245*95.175
03/06/2007 02:30:00*95.22*95.18*95.285*95.17
03/06/2007 02:35:00*95.185*95.155*95.215*95.115
03/06/2007 02:40:00*95.165*95.2*95.245*95.135
03/06/2007 02:45:00*95.205*95.37*95.415*95.195
03/06/2007 02:50:00*95.375*95.38*95.435*95.33
03/06/2007 02:55:00*95.385*95.28*95.425*95.245
03/06/2007 03:00:00*95.28*95.335*95.385*95.255
03/06/2007 03:05:00*95.32*95.34*95.385*95.305
03/06/2007 03:10:00*95.34*95.345*95.425*95.305
03/06/2007 03:15:00*95.345*95.36*95.405*95.305
03/06/2007 03:20:00*95.365*95.345*95.395*95.3
03/06/2007 03:25:00*95.335*95.35*95.395*95.315
03/06/2007 03:30:00*95.345*95.425*95.425*95.33
03/06/2007 03:35:00*95.415*95.42*95.455*95.36
03/06/2007 03:40:00*95.405*95.445*95.475*95.38
03/06/2007 03:45:00*95.425*95.445*95.475*95.395
03/06/2007 03:50:00*95.435*95.41*95.465*95.375
03/06/2007 03:55:00*95.415*95.445*95.505*95.395
03/06/2007 04:00:00*95.445*95.345*95.465*95.305
03/06/2007 04:05:00*95.34*95.335*95.385*95.315
03/06/2007 04:10:00*95.33*95.29*95.365*95.285
03/06/2007 04:15:00*95.295*95.285*95.345*95.26
03/06/2007 04:20:00*95.285*95.315*95.355*95.255
03/06/2007 04:25:00*95.315*95.255*95.355*95.245
03/06/2007 04:30:00*95.255*95.355*95.365*95.24
03/06/2007 04:35:00*95.335*95.345*95.375*95.3
03/06/2007 04:40:00*95.34*95.34*95.375*95.325
03/06/2007 04:45:00*95.345*95.315*95.375*95.31
03/06/2007 04:50:00*95.31*95.285*95.355*95.275
03/06/2007 04:55:00*95.305*95.315*95.345*95.275
03/06/2007 05:00:00*95.32*95.265*95.345*95.235
03/06/2007 05:05:00*95.27*95.23*95.295*95.205
03/06/2007 05:10:00*95.235*95.255*95.285*95.195
03/06/2007 05:15:00*95.245*95.255*95.285*95.215
03/06/2007 05:20:00*95.255*95.305*95.345*95.245
03/06/2007 05:25:00*95.315*95.34*95.375*95.295
03/06/2007 05:30:00*95.325*95.275*95.365*95.255
03/06/2007 05:35:00*95.275*95.255*95.315*95.215
03/06/2007 05:40:00*95.255*95.315*95.345*95.255
03/06/2007 05:45:00*95.285*95.26*95.325*95.23
03/06/2007 05:50:00*95.275*95.265*95.305*95.205
03/06/2007 05:55:00*95.265*95.27*95.305*95.225
03/06/2007 06:00:00*95.265*95.375*95.415*95.265
03/06/2007 06:05:00*95.375*95.355*95.435*95.345
03/06/2007 06:10:00*95.355*95.395*95.435*95.33
03/06/2007 06:15:00*95.395*95.37*95.435*95.34
03/06/2007 06:20:00*95.365*95.34*95.425*95.33
03/06/2007 06:25:00*95.335*95.31*95.375*95.305
03/06/2007 06:30:00*95.31*95.315*95.365*95.3
03/06/2007 06:35:00*95.31*95.31*95.365*95.285
03/06/2007 06:40:00*95.305*95.335*95.335*95.255
03/06/2007 06:45:00*95.325*95.275*95.355*95.275
03/06/2007 06:50:00*95.29*95.335*95.365*95.23
03/06/2007 06:55:00*95.345*95.32*95.385*95.305
03/06/2007 07:00:00*95.315*95.31*95.345*95.295
03/06/2007 07:05:00*95.3*95.335*95.335*95.265
03/06/2007 07:10:00*95.31*95.315*95.345*95.265
03/06/2007 07:15:00*95.285*95.27*95.325*95.255
03/06/2007 07:20:00*95.255*95.205*95.305*95.185
03/06/2007 07:25:00*95.185*95.21*95.255*95.185
03/06/2007 07:30:00*95.215*95.23*95.275*95.205
03/06/2007 07:35:00*95.23*95.22*95.275*95.205
03/06/2007 07:40:00*95.225*95.23*95.265*95.195
03/06/2007 07:45:00*95.225*95.185*95.265*95.165
03/06/2007 07:50:00*95.225*95.165*95.225*95.16
03/06/2007 07:55:00*95.195*95.2*95.245*95.16
03/06/2007 08:00:00*95.205*95.17*95.245*95.155
03/06/2007 08:05:00*95.195*95.135*95.235*95.115
03/06/2007 08:10:00*95.13*95.14*95.195*95.115
03/06/2007 08:15:00*95.125*95.205*95.235*95.12
03/06/2007 08:20:00*95.195*95.185*95.225*95.13
03/06/2007 08:25:00*95.195*95.17*95.225*95.14
03/06/2007 08:30:00*95.165*95.065*95.195*95.05
03/06/2007 08:35:00*95.095*95.085*95.135*95.045
03/06/2007 08:40:00*95.075*95.005*95.125*94.975
03/06/2007 08:45:00*94.985*95.035*95.095*94.97
03/06/2007 08:50:00*95.05*95.015*95.085*95.005
03/06/2007 08:55:00*95.02*94.995*95.045*94.93
03/06/2007 09:00:00*95.0*94.96*95.035*94.93
03/06/2007 09:05:00*94.965*94.955*94.995*94.86
03/06/2007 09:10:00*94.955*95.05*95.095*94.94
03/06/2007 09:15:00*95.065*95.03*95.115*95.025
03/06/2007 09:20:00*95.025*95.035*95.095*95.015
03/06/2007 09:25:00*95.035*95.06*95.125*95.015
03/06/2007 09:30:00*95.06*95.08*95.125*95.03
03/06/2007 09:35:00*95.125*95.105*95.175*95.075
03/06/2007 09:40:00*95.125*95.11*95.165*95.065
03/06/2007 09:45:00*95.115*95.135*95.165*95.095
03/06/2007 09:50:00*95.095*95.09*95.145*95.08
03/06/2007 09:55:00*95.085*95.065*95.135*95.045
03/06/2007 10:00:00*95.065*95.07*95.105*95.035
03/06/2007 10:05:00*95.08*95.06*95.135*95.035
03/06/2007 10:10:00*95.085*95.01*95.115*94.99
03/06/2007 10:15:00*95.035*95.055*95.095*94.995
03/06/2007 10:20:00*95.04*95.05*95.115*95.035
03/06/2007 10:25:00*95.045*95.045*95.095*95.03
03/06/2007 10:30:00*95.055*95.065*95.085*95.025
03/06/2007 10:35:00*95.05*95.105*95.155*95.045
03/06/2007 10:40:00*95.105*95.1*95.165*95.07
03/06/2007 10:45:00*95.115*95.115*95.145*95.075
03/06/2007 10:50:00*95.095*95.07*95.135*95.05
03/06/2007 10:55:00*95.06*95.055*95.105*95.015
03/06/2007 11:00:00*95.095*95.065*95.135*95.045
03/06/2007 11:05:00*95.06*95.07*95.115*95.035
03/06/2007 11:10:00*95.065*95.14*95.185*95.045
03/06/2007 11:15:00*95.155*95.115*95.185*95.075
03/06/2007 11:20:00*95.1*95.155*95.195*95.095
03/06/2007 11:25:00*95.165*95.145*95.195*95.13
03/06/2007 11:30:00*95.15*95.185*95.235*95.125
03/06/2007 11:35:00*95.18*95.135*95.205*95.125
03/06/2007 11:40:00*95.135*95.165*95.195*95.1
03/06/2007 11:45:00*95.18*95.215*95.255*95.15
03/06/2007 11:50:00*95.22*95.17*95.245*95.15
03/06/2007 11:55:00*95.155*95.185*95.215*95.145
03/06/2007 12:00:00*95.175*95.165*95.215*95.145
03/06/2007 12:05:00*95.225*95.16*95.225*95.145
03/06/2007 12:10:00*95.17*95.18*95.265*95.14
03/06/2007 12:15:00*95.185*95.165*95.245*95.155
03/06/2007 12:20:00*95.165*95.15*95.225*95.125
03/06/2007 12:25:00*95.165*95.165*95.205*95.135
03/06/2007 12:30:00*95.165*95.155*95.195*95.13
03/06/2007 12:35:00*95.185*95.125*95.185*95.115
03/06/2007 12:40:00*95.13*95.125*95.155*95.105
03/06/2007 12:45:00*95.125*95.155*95.165*95.105
03/06/2007 12:50:00*95.145*95.13*95.175*95.105
03/06/2007 12:55:00*95.125*95.115*95.155*95.085
03/06/2007 13:00:00*95.09*95.085*95.135*95.065
03/06/2007 13:05:00*95.085*95.065*95.115*95.05
03/06/2007 13:10:00*95.065*95.115*95.165*95.065
03/06/2007 13:15:00*95.105*95.125*95.165*95.105
03/06/2007 13:20:00*95.125*95.15*95.175*95.115
03/06/2007 13:25:00*95.15*95.145*95.185*95.13
03/06/2007 13:30:00*95.135*95.135*95.185*95.12
03/06/2007 13:35:00*95.155*95.14*95.175*95.125
03/06/2007 13:40:00*95.13*95.16*95.185*95.125
03/06/2007 13:45:00*95.145*95.145*95.175*95.125
03/06/2007 13:50:00*95.155*95.185*95.195*95.13
03/06/2007 13:55:00*95.165*95.125*95.205*95.125
03/06/2007 14:00:00*95.14*95.16*95.195*95.12
03/06/2007 14:05:00*95.175*95.2*95.245*95.145
03/06/2007 14:10:00*95.195*95.21*95.265*95.185
03/06/2007 14:15:00*95.215*95.235*95.255*95.2
03/06/2007 14:20:00*95.225*95.255*95.295*95.215
03/06/2007 14:25:00*95.235*95.265*95.305*95.21
03/06/2007 14:30:00*95.26*95.31*95.355*95.24
03/06/2007 14:35:00*95.295*95.325*95.355*95.295
03/06/2007 14:40:00*95.325*95.32*95.365*95.29
03/06/2007 14:45:00*95.305*95.305*95.345*95.26
03/06/2007 14:50:00*95.275*95.29*95.325*95.255
03/06/2007 14:55:00*95.305*95.26*95.325*95.245
03/06/2007 15:00:00*95.275*95.24*95.305*95.23
03/06/2007 15:05:00*95.265*95.225*95.295*95.21
03/06/2007 15:10:00*95.235*95.225*95.265*95.195
03/06/2007 15:15:00*95.215*95.255*95.305*95.21
03/06/2007 15:20:00*95.295*95.265*95.305*95.25
03/06/2007 15:25:00*95.275*95.315*95.335*95.255
03/06/2007 15:30:00*95.305*95.335*95.375*95.295
03/06/2007 15:35:00*95.34*95.365*95.365*95.315
03/06/2007 15:40:00*95.335*95.325*95.385*95.31
03/06/2007 15:45:00*95.325*95.315*95.355*95.275
03/06/2007 15:50:00*95.29*95.255*95.325*95.245
03/06/2007 15:55:00*95.255*95.235*95.285*95.205
03/06/2007 16:00:00*95.235*95.265*95.305*95.225
03/06/2007 16:05:00*95.285*95.255*95.305*95.245
03/06/2007 16:10:00*95.255*95.22*95.295*95.195
03/06/2007 16:15:00*95.205*95.205*95.255*95.195
03/06/2007 16:20:00*95.22*95.225*95.275*95.205
03/06/2007 16:25:00*95.225*95.25*95.275*95.18
03/06/2007 16:30:00*95.245*95.245*95.275*95.225
03/06/2007 16:35:00*95.245*95.23*95.285*95.22
03/06/2007 16:40:00*95.23*95.24*95.285*95.225
03/06/2007 16:45:00*95.235*95.225*95.265*95.195
03/06/2007 16:50:00*95.24*95.255*95.295*95.215
03/06/2007 16:55:00*95.255*95.285*95.315*95.25
03/06/2007 17:00:00*95.285*95.315*95.345*95.265
